Eastman Kodak Co.
Registered Shares New DL 2,50
ISIN: US2774614067WKN: A1W4RCSymbol: KODNWährung: EUR
4,980 EUR
-2,16 %
-0,110
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,035EUR | 21:51 | 2.590 | 15.630,65 |
| Stuttgart | 6,010EUR | 17:20 | 1.200 | 7.212,00 |
| Lang & Schwarz | 5,960EUR | 22:59 | 1.204 | 7.175,84 |
| Frankfurt | 4,990EUR | 08:06 | 5 | 24,95 |
| Düsseldorf | 6,330EUR | 19:30 | ||
| Hamburg | 4,980EUR | 08:01 | ||
| Hannover | 4,980EUR | 08:01 | ||
| München | 4,996EUR | 08:01 | ||
| Berlin | 4,982EUR | 08:02 | ||
| Quotrix | 5,055EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,48 | +12,93 | +13,13 | +46,38 | -12,51 | |
| Volatilität [%] | 88,74 | 95,92 | 50,11 | 64,23 | 61,87 | |
| Sharpe-Ratio | 14,11 | 2,358 | 0,7754 | 0,8459 | 0,2168 | |
| Hoch | 5,130 | 5,200 | 5,430 | 5,430 | 6,788 | |
| Tief | 4,168 | 4,024 | 4,024 | 3,064 | 2,663 | |
| Hist. Kurs | 4,168 | 4,410 | 4,402 | 3,402 | 5,692 | |
| ∅-Preis | 4,791 | 4,639 | 4,710 | 4,272 | 4,277 | |
| ∅-Volumen | 10,50 | |||||
| Max. Verlust [%] | -0,8876 | -22,62 | -25,89 | -25,89 | -60,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 113 | 113 | 582 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 157 | 157 | 828 |
Quotes
- Geld (16:10)6,105
- Brief (16:10)6,185
- Spread (in %)0,0800 (1,31 %)
- Geld Stk.1.810
- Brief Stk.1.780
Kursdaten
- Eröffnungskurs4,980
- Tageshoch4,980
- Tagestief4,980
- Kurs (08:01)4,980
Kursdaten Vortag
- Vortag-Eröffnung4,868
- Vortag-Hoch5,090
- Vortag-Tief4,868
- Vortag-Schlusskurs5,090
Stammdaten
- WertpapiertypAktie
- ISINUS2774614067
- WKNA1W4RC
- BranchenKonsumgüter, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}