Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,035EUR	21:51	2.590	15.630,65
Stuttgart	6,010EUR	17:20	1.200	7.212,00
Lang & Schwarz	5,960EUR	22:59	1.204	7.175,84
Frankfurt	4,990EUR	08:06	5	24,95
Düsseldorf	6,330EUR	19:30
Hamburg	4,980EUR	08:01
Hannover	4,980EUR	08:01
München	4,996EUR	08:01
Berlin	4,982EUR	08:02
Quotrix	5,055EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+40,24	+39,58	+28,17	+72,75	+5,75	+170,54
Volatilität [%]	120,92	103,84	50,52	67,23	63,16	115,12
Sharpe-Ratio	8,350	2,358	0,4755	0,7771	0,2187	0,5366
Hoch	5,265	5,420	5,675	5,675	7,081	44,89
Tief	4,110	4,010	4,010	3,044	2,606	1,365
Hist. Kurs	4,250	4,270	4,650	3,450	5,636	2,203
∅-Preis	4,846	4,628	4,685	4,257	4,276	4,723
∅-Volumen	139,04	233,77	450,93	380,72	973,56	10,12 Tsd.
Max. Verlust [%]	-3,502	-18,88	-24,77	-24,77	-61,01	-90,59
Max. Verlustperiode (Handelstage)	2	9	114	114	583	1.107
Max. Verlustperiode (Kalendertage)	2	11	158	158	829	1.577

Quotes

Geld (22:59)5,960
Brief (22:59)6,120
Spread (in %)0,1600 (2,68 %)
Geld Stk.1.506
Brief Stk.1.506

Kursdaten

Eröffnungskurs4,980
Tageshoch6,350
Tagestief4,974
Kurs (22:59)5,960
Umsatz EUR7.175,84
Gehand. Stk.1.204

Kursdaten Vortag

Vortag-Eröffnung4,960
Vortag-Hoch5,150
Vortag-Tief4,858
Vortag-Schlusskurs4,980

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
BranchenKonsumgüter, Unterhaltungselektronik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}