Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,315EUR	11.04.	454	2.413,01
Quotrix	5,305EUR	11.04.	250	1.326,25
Düsseldorf	5,360EUR	11.04.
Hamburg	5,215EUR	11.04.
Hannover	5,215EUR	11.04.
München	5,510EUR	11.04.
Berlin	5,355EUR	11.04.
Frankfurt	5,380EUR	11.04.
Lang & Schwarz	5,260EUR	11.04.
Stuttgart	5,500EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,68	-14,33	+20,37	+21,20	-6,85	+170,58
Volatilität [%]	160,21	112,51	79,30	61,01	64,00	114,65
Sharpe-Ratio	3,946	-1,038	0,8331	0,5804	0,2501	0,5531
Hoch	5,835	7,295	8,085	8,085	8,085	44,89
Tief	4,446	4,446	4,010	4,010	2,606	1,745
Hist. Kurs	4,710	6,140	4,370	4,340	5,647	1,944
∅-Preis	5,132	5,715	5,940	5,282	4,516	4,998
∅-Volumen	364,88	308,13	1,21 Tsd.	812,77	744,27	10,14 Tsd.
Max. Verlust [%]	-6,738	-32,33	-38,19	-38,19	-61,01	-90,59
Max. Verlustperiode (Handelstage)	2	19	46	114	587	1.202
Max. Verlustperiode (Kalendertage)	2	25	64	158	835	1.717

Quotes

Geld (11.04.)5,260
Brief (11.04.)5,420
Spread (in %)0,1600 (3,04 %)
Geld Stk.1.873
Brief Stk.1.873

Kursdaten

Eröffnungskurs5,340
Tageshoch5,530
Tagestief5,170
Kurs (11.04.2025)5,260

Kursdaten Vortag

Vortag-Eröffnung5,640
Vortag-Hoch5,835
Vortag-Tief5,230
Vortag-Schlusskurs5,340

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}