Eastman Kodak Co.
Registered Shares New DL 2,50
ISIN: US2774614067WKN: A1W4RCSymbol: KODNWährung: EUR
4,990 EUR
+2,09 %
+0,102
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,035EUR | 21:51 | 2.590 | 15.630,65 |
| Stuttgart | 6,010EUR | 17:20 | 1.200 | 7.212,00 |
| Lang & Schwarz | 5,960EUR | 22:59 | 1.204 | 7.175,84 |
| Frankfurt | 4,990EUR | 08:06 | 5 | 24,95 |
| Düsseldorf | 6,330EUR | 19:30 | ||
| Hamburg | 4,980EUR | 08:01 | ||
| Hannover | 4,980EUR | 08:01 | ||
| München | 4,996EUR | 08:01 | ||
| Berlin | 4,982EUR | 08:02 | ||
| Quotrix | 5,055EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,86 | +15,56 | +12,74 | +46,94 | -14,79 | +129,32 |
| Volatilität [%] | 128,08 | 97,48 | 52,49 | 64,44 | 62,67 | 125,44 |
| Sharpe-Ratio | 7,272 | 2,023 | 0,5896 | 0,7887 | 0,1876 | 0,5356 |
| Hoch | 5,145 | 5,210 | 5,485 | 5,485 | 6,931 | 39,85 |
| Tief | 4,234 | 4,234 | 4,098 | 3,072 | 2,680 | 1,442 |
| Hist. Kurs | 4,234 | 4,318 | 4,426 | 3,396 | 5,856 | 2,176 |
| ∅-Preis | 4,694 | 4,596 | 4,707 | 4,278 | 4,304 | 4,769 |
| ∅-Volumen | 2,07 Tsd. | 903,59 | 592,09 | 540,54 | 9,21 Tsd. | |
| Max. Verlust [%] | -4,995 | -18,50 | -25,29 | -25,29 | -60,34 | -92,75 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 113 | 113 | 583 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 157 | 157 | 829 | 1.577 |
Kursdaten
- Eröffnungskurs4,990
- Tageshoch4,990
- Tagestief4,990
- Kurs (08:06)4,990
- Umsatz EUR24,95
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung4,888
- Vortag-Hoch4,888
- Vortag-Tief4,888
- Vortag-Schlusskurs4,888
Stammdaten
- WertpapiertypAktie
- ISINUS2774614067
- WKNA1W4RC
- BranchenKonsumgüter, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}