Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,315EUR	11.04.	454	2.413,01
Quotrix	5,305EUR	11.04.	250	1.326,25
Düsseldorf	5,360EUR	11.04.
Hamburg	5,215EUR	11.04.
Hannover	5,215EUR	11.04.
München	5,510EUR	11.04.
Berlin	5,355EUR	11.04.
Frankfurt	5,380EUR	11.04.
Lang & Schwarz	5,260EUR	11.04.
Stuttgart	5,500EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,17	-11,00	+21,06	+21,28	-6,21	+175,12
Volatilität [%]	184,37	106,53	87,36	67,36	64,04	125,20
Sharpe-Ratio	2,476	-0,7154	0,8152	0,5709	0,2537	0,5516
Hoch	5,830	6,775	7,735	7,735	7,735	39,85
Tief	4,688	4,688	4,210	4,086	2,680	1,765
Hist. Kurs	5,020	6,045	4,444	4,436	5,736	1,956
∅-Preis	5,118	5,728	5,907	5,283	4,536	5,041
∅-Volumen	369,43	540,62	951,06	761,17	441,06	9,17 Tsd.
Max. Verlust [%]	-7,719	-30,21	-37,83	-37,83	-60,34	-92,75
Max. Verlustperiode (Handelstage)	3	18	40	118	588	1.200
Max. Verlustperiode (Kalendertage)	5	24	56	164	836	1.717

Quotes

Geld (11.04.)5,480
Brief (11.04.)5,540
Spread (in %)0,0600 (1,09 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs5,380
Tageshoch5,380
Tagestief5,380
Kurs (11.04.2025)5,380

Kursdaten Vortag

Vortag-Eröffnung5,830
Vortag-Hoch5,830
Vortag-Tief5,830
Vortag-Schlusskurs5,830

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}