Eastman Kodak Co.
Registered Shares New DL 2,50
ISIN: US2774614067WKN: A1W4RCSymbol: KODNWährung: EUR
6,035 EUR
+20,70 %
+1,035
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,035EUR | 21:51 | 2.590 | 15.630,65 |
| Stuttgart | 6,010EUR | 17:20 | 1.200 | 7.212,00 |
| Lang & Schwarz | 5,960EUR | 22:59 | 1.204 | 7.175,84 |
| Frankfurt | 4,990EUR | 08:06 | 5 | 24,95 |
| Düsseldorf | 6,330EUR | 19:30 | ||
| Hamburg | 4,980EUR | 08:01 | ||
| Hannover | 4,980EUR | 08:01 | ||
| München | 4,996EUR | 08:01 | ||
| Berlin | 4,982EUR | 08:02 | ||
| Quotrix | 5,055EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +44,03 | +40,02 | +29,67 | +72,43 | +6,25 | +180,31 |
| Volatilität [%] | 146,28 | 120,46 | 66,38 | 75,26 | 69,87 | 118,09 |
| Sharpe-Ratio | 7,681 | 2,110 | 0,5163 | 0,7632 | 0,2587 | 0,5641 |
| Hoch | 5,285 | 5,330 | 5,575 | 5,575 | 7,070 | 45,31 |
| Tief | 4,190 | 4,190 | 4,190 | 3,086 | 2,664 | 1,440 |
| Hist. Kurs | 4,190 | 4,310 | 4,654 | 3,500 | 5,680 | 2,153 |
| ∅-Preis | 4,878 | 4,736 | 4,765 | 4,331 | 4,331 | 4,826 |
| ∅-Volumen | 8,43 Tsd. | 4,41 Tsd. | 2,07 Tsd. | 4,32 Tsd. | 7,64 Tsd. | 81,17 Tsd. |
| Max. Verlust [%] | -3,475 | -21,39 | -24,64 | -24,64 | -62,23 | -90,21 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 117 | 117 | 583 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 163 | 163 | 829 | 1.577 |
Quotes
- Geld (22:00)5,900
- Brief (22:00)6,025
- Spread (in %)0,1250 (2,12 %)
- Geld Stk.847
- Brief Stk.829
Kursdaten
- Eröffnungskurs5,850
- Tageshoch6,295
- Tagestief5,850
- Kurs (21:51)6,035
- Umsatz EUR15.630,65
- Gehand. Stk.2.590
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,000
- Vortag-Tief5,000
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINUS2774614067
- WKNA1W4RC
- BranchenKonsumgüter, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}