Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,315EUR	11.04.	454	2.413,01
Quotrix	5,305EUR	11.04.	250	1.326,25
Düsseldorf	5,360EUR	11.04.
Hamburg	5,215EUR	11.04.
Hannover	5,215EUR	11.04.
München	5,510EUR	11.04.
Berlin	5,355EUR	11.04.
Frankfurt	5,380EUR	11.04.
Lang & Schwarz	5,260EUR	11.04.
Stuttgart	5,500EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,04	-12,00	+23,89	+20,80	-10,13	+176,82
Volatilität [%]	93,42	99,81	82,25	67,88	70,02	116,17
Sharpe-Ratio	6,387	-0,9897	0,8981	0,5850	0,2692	0,5742
Hoch	5,820	7,180	8,305	8,305	8,305	45,31
Tief	4,626	4,626	4,190	4,190	2,664	1,780
Hist. Kurs	4,744	6,040	4,290	4,400	5,914	1,920
∅-Preis	5,299	5,813	6,009	5,357	4,576	5,087
∅-Volumen	5,26 Tsd.	4,19 Tsd.	9,89 Tsd.	5,88 Tsd.	6,37 Tsd.	80,55 Tsd.
Max. Verlust [%]	-6,508	-32,90	-38,15	-38,15	-62,23	-90,21
Max. Verlustperiode (Handelstage)	2	19	46	117	619	1.200
Max. Verlustperiode (Kalendertage)	2	25	64	163	888	1.717

Quotes

Geld (11.04.)5,460
Brief (11.04.)5,570
Spread (in %)0,1100 (2,01 %)
Geld Stk.610
Brief Stk.600

Kursdaten

Eröffnungskurs5,480
Tageshoch5,480
Tagestief5,315
Kurs (11.04.2025)5,315
Umsatz EUR2.413,01
Gehand. Stk.454

Kursdaten Vortag

Vortag-Eröffnung5,820
Vortag-Hoch5,820
Vortag-Tief5,395
Vortag-Schlusskurs5,580

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}