Eastman Kodak Co.
Registered Shares New DL 2,50
ISIN: US2774614067WKN: A1W4RCSymbol: KODNWährung: EUR
5,215 EUR
-3,96 %
-0,215
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,315EUR | 11.04. | 454 | 2.413,01 |
| Quotrix | 5,305EUR | 11.04. | 250 | 1.326,25 |
| Düsseldorf | 5,360EUR | 11.04. | ||
| Hamburg | 5,215EUR | 11.04. | ||
| Hannover | 5,215EUR | 11.04. | ||
| München | 5,510EUR | 11.04. | ||
| Berlin | 5,355EUR | 11.04. | ||
| Frankfurt | 5,380EUR | 11.04. | ||
| Lang & Schwarz | 5,260EUR | 11.04. | ||
| Stuttgart | 5,500EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,91 | -14,79 | +19,17 | +18,04 | -6,81 | |
| Volatilität [%] | 59,26 | 62,75 | 71,13 | 56,50 | 60,99 | |
| Sharpe-Ratio | 9,018 | -2,688 | 0,7992 | 0,5267 | 0,2326 | |
| Hoch | 5,825 | 6,590 | 7,665 | 7,665 | 7,665 | |
| Tief | 4,612 | 4,612 | 4,024 | 4,024 | 2,663 | |
| Hist. Kurs | 4,702 | 6,120 | 4,376 | 4,418 | 5,596 | |
| ∅-Preis | 5,075 | 5,689 | 5,927 | 5,289 | 4,516 | |
| ∅-Volumen | 0,3509 | 0,8116 | ||||
| Max. Verlust [%] | -3,959 | -25,19 | -38,29 | -38,29 | -60,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 115 | 586 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 64 | 161 | 834 |
Kursdaten
- Eröffnungskurs5,355
- Tageshoch5,355
- Tagestief5,215
- Kurs (11.04.2025)5,215
Kursdaten Vortag
- Vortag-Eröffnung5,825
- Vortag-Hoch5,825
- Vortag-Tief5,430
- Vortag-Schlusskurs5,430
Stammdaten
- WertpapiertypAktie
- ISINUS2774614067
- WKNA1W4RC
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}