Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,744EUR	20:36	265	1.257,16
Quotrix	4,742EUR	20:36	250	1.185,50
Düsseldorf	4,606EUR	19:30
Hamburg	4,702EUR	17:25
Hannover	4,698EUR	17:25
München	5,090EUR	08:03
Berlin	4,940EUR	08:03
Frankfurt	5,020EUR	08:24
Lang & Schwarz	4,682EUR	21:08
Stuttgart	4,624EUR	18:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,33	-19,80	+12,47	-4,05	-22,86	+205,28
Volatilität [%]	97,06	87,20	79,90	66,92	69,61	116,22
Sharpe-Ratio	-10,29	-1,414	0,8660	0,3633	0,2340	0,5938
Hoch	6,030	7,180	8,305	8,305	8,305	45,31
Tief	5,010	5,010	4,190	4,190	2,664	1,526
Hist. Kurs	6,030	5,915	4,218	4,944	6,150	1,554
∅-Preis	5,755	5,993	5,976	5,345	4,582	5,075
∅-Volumen	1,84 Tsd.	4,21 Tsd.	9,73 Tsd.	5,90 Tsd.	6,48 Tsd.	80,65 Tsd.
Max. Verlust [%]	-14,68	-27,23	-32,92	-32,92	-62,23	-90,21
Max. Verlustperiode (Handelstage)	3	13	40	117	619	1.194
Max. Verlustperiode (Kalendertage)	3	17	56	163	888	1.709

Quotes

Geld (20:52)4,692
Brief (20:52)4,756
Spread (in %)0,0640 (1,36 %)
Geld Stk.2.350
Brief Stk.2.320

Kursdaten

Eröffnungskurs4,626
Tageshoch4,744
Tagestief4,626
Kurs (20:36)4,744
Umsatz EUR1.257,16
Gehand. Stk.265

Kursdaten Vortag

Vortag-Eröffnung5,330
Vortag-Hoch5,330
Vortag-Tief5,010
Vortag-Schlusskurs5,145

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}