Emergent Biosolutions Inc. Aktie - Aktienkurs - US29089Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,205EUR	14:36	4.019	16.899,90
Stuttgart	4,019EUR	12:46	50	200,95
Düsseldorf	4,235EUR	12:31
München	4,381EUR	08:00
Berlin	4,306EUR	08:08
Frankfurt	4,295EUR	08:11
Lang & Schwarz	4,196EUR	14:53
Quotrix	4,326EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-31,00	-50,18	+99,10	-88,71	-91,99
Volatilität [%]	103,91	89,73	89,75	137,78	109,83	94,03
Sharpe-Ratio	3,472	-3,507	-0,9765	1,162	-0,0821	-0,0624
Hoch	4,840	6,102	11,72	13,95	39,83	118,00
Tief	4,209	4,209	4,209	1,697	1,365	1,365
Hist. Kurs	4,233	6,094	8,440	2,112	37,23	52,50
∅-Preis	4,518	5,103	8,187	7,242	11,01	31,28
∅-Volumen	5,24 Tsd.	15,61 Tsd.	46,74 Tsd.	97,04 Tsd.	39,07 Tsd.	31,70 Tsd.
Max. Verlust [%]	-7,208	-30,54	-62,21	-69,14	-96,53	-98,78
Max. Verlustperiode (Handelstage)	1	22	98	173	763	1.170
Max. Verlustperiode (Kalendertage)	1	30	143	248	1.093	1.694

Quotes

Geld (14:38)4,194
Brief (14:38)4,280
Spread (in %)0,0860 (2,05 %)
Geld Stk.763
Brief Stk.748

Kursdaten

Eröffnungskurs4,306
Tageshoch4,398
Tagestief4,165
Kurs (14:36)4,205
Umsatz EUR16.899,90
Gehand. Stk.4.019

Kursdaten Vortag

Vortag-Eröffnung4,508
Vortag-Hoch4,508
Vortag-Tief4,454
Vortag-Schlusskurs4,454

Stammdaten

WertpapiertypAktie
ISINUS29089Q1058
WKNA0LC2W
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}