Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
7,732 EUR
-0,39 %
-0,030
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,732EUR | 20.12. | 6.156 | 47.598,19 |
| Frankfurt | 7,446EUR | 20.12. | 1.200 | 8.935,20 |
| Düsseldorf | 7,756EUR | 20.12. | ||
| München | 7,830EUR | 20.12. | ||
| Berlin | 7,674EUR | 20.12. | ||
| Lang & Schwarz | 7,690EUR | 20.12. | ||
| Quotrix | 7,756EUR | 20.12. | ||
| Stuttgart | 7,580EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,07 | -14,58 | +23,87 | +271,37 | -80,92 | -83,62 |
| Volatilität [%] | 39,04 | 43,79 | 145,61 | 148,27 | 107,14 | 94,40 |
| Sharpe-Ratio | -9,468 | -4,200 | 1,002 | 1,495 | 0,0259 | 0,0659 |
| Hoch | 8,520 | 9,850 | 13,95 | 13,95 | 45,49 | 118,00 |
| Tief | 7,446 | 7,446 | 4,844 | 1,365 | 1,365 | 1,365 |
| Hist. Kurs | 8,320 | 9,052 | 6,242 | 2,082 | 40,52 | 47,20 |
| ∅-Preis | 8,066 | 8,661 | 8,343 | 5,682 | 13,95 | 33,24 |
| ∅-Volumen | 26,71 Tsd. | 34,74 Tsd. | 169,04 Tsd. | 91,78 Tsd. | 36,95 Tsd. | 31,39 Tsd. |
| Max. Verlust [%] | -8,215 | -18,85 | -61,63 | -61,63 | -96,96 | -98,78 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 104 | 104 | 751 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 144 | 144 | 1.068 | 1.590 |
Quotes
- Geld (20.12.)7,678
- Brief (20.12.)7,828
- Spread (in %)0,1500 (1,95 %)
- Geld Stk.429
- Brief Stk.421
Kursdaten
- Eröffnungskurs7,656
- Tageshoch7,936
- Tagestief7,446
- Kurs (20.12.2024)7,732
- Umsatz EUR47.598,19
- Gehand. Stk.6.156
Kursdaten Vortag
- Vortag-Eröffnung7,798
- Vortag-Hoch7,798
- Vortag-Tief7,762
- Vortag-Schlusskurs7,762
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}