Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
7,674 EUR
-1,44 %
-0,112
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,732EUR | 20.12. | 6.156 | 47.598,19 |
| Frankfurt | 7,446EUR | 20.12. | 1.200 | 8.935,20 |
| Düsseldorf | 7,756EUR | 20.12. | ||
| München | 7,830EUR | 20.12. | ||
| Berlin | 7,674EUR | 20.12. | ||
| Lang & Schwarz | 7,690EUR | 20.12. | ||
| Quotrix | 7,756EUR | 20.12. | ||
| Stuttgart | 7,580EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | -8,90 | +30,33 | +279,53 | -80,55 | -84,14 |
| Volatilität [%] | 62,87 | 50,01 | 150,30 | 152,83 | 112,36 | 95,51 |
| Sharpe-Ratio | -5,345 | -2,030 | 1,060 | 1,486 | 0,0825 | 0,0861 |
| Hoch | 8,350 | 9,566 | 13,15 | 13,15 | 45,52 | 114,00 |
| Tief | 7,674 | 7,674 | 5,118 | 1,370 | 1,370 | 1,370 |
| Hist. Kurs | 8,228 | 8,424 | 5,888 | 2,022 | 39,45 | 48,40 |
| ∅-Preis | 8,053 | 8,660 | 8,294 | 5,619 | 13,93 | 34,16 |
| ∅-Volumen | 346,46 | 239,91 | 109,13 | 160,86 | ||
| Max. Verlust [%] | -8,096 | -19,78 | -61,08 | -61,08 | -96,97 | -98,79 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 103 | 103 | 751 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 143 | 143 | 1.068 | 1.589 |
Quotes
- Geld (20.12.)7,708
- Brief (20.12.)7,798
- Spread (in %)0,0900 (1,17 %)
- Geld Stk.1.300
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs7,674
- Tageshoch7,674
- Tagestief7,674
- Kurs (20.12.2024)7,674
Kursdaten Vortag
- Vortag-Eröffnung7,786
- Vortag-Hoch7,786
- Vortag-Tief7,786
- Vortag-Schlusskurs7,786
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}