Emergent Biosolutions Inc. Aktie - Aktienkurs - US29089Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,781EUR	08:11
München	3,886EUR	08:02
Berlin	3,782EUR	08:08
Lang & Schwarz	3,782EUR	08:04
Quotrix	3,771EUR	07:27
Stuttgart	3,789EUR	08:02
Tradegate	3,800EUR	10.04.	2.210	8.398,00
Frankfurt	4,369EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,68	-25,34	-50,76	+74,07	-90,26	-93,39
Volatilität [%]	84,51	89,81	89,98	138,04	109,88	94,03
Sharpe-Ratio	-2,376	-1,704	-0,8541	1,117	-0,1048	-0,0881
Hoch	4,508	5,638	11,72	13,95	39,72	118,00
Tief	3,759	3,759	3,759	1,697	1,365	1,365
Hist. Kurs	4,454	5,090	7,718	2,183	39,02	57,50
∅-Preis	4,240	4,861	8,053	7,275	10,83	31,12
∅-Volumen	11,23 Tsd.	12,89 Tsd.	41,84 Tsd.	97,21 Tsd.	39,11 Tsd.	31,55 Tsd.
Max. Verlust [%]	-8,150	-27,44	-63,47	-70,17	-96,46	-98,78
Max. Verlustperiode (Handelstage)	4	20	102	177	765	1.174
Max. Verlustperiode (Kalendertage)	6	28	149	254	1.097	1.700

Quotes

Geld (08:04)3,782
Brief (08:04)3,856
Spread (in %)0,0740 (1,96 %)
Geld Stk.882
Brief Stk.864

Kursdaten

Eröffnungskurs4,400
Tageshoch4,400
Tagestief3,800
Kurs (10.04.2025)3,800
Umsatz EUR8.398,00
Gehand. Stk.2.210

Kursdaten Vortag

Vortag-Eröffnung3,895
Vortag-Hoch4,300
Vortag-Tief3,759
Vortag-Schlusskurs4,300

Stammdaten

WertpapiertypAktie
ISINUS29089Q1058
WKNA0LC2W
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}