Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
9,676 EUR
-0,06 %
-0,006
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 9,954EUR | 10:49 | 800 | 7.963,20 |
Düsseldorf | 9,676EUR | 09:31 | ||
München | 9,832EUR | 08:03 | ||
Berlin | 9,688EUR | 08:08 | ||
Frankfurt | 9,644EUR | 08:02 | ||
Lang & Schwarz | 9,768EUR | 11:02 | ||
Quotrix | 9,786EUR | 07:57 | ||
Stuttgart | 9,610EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,04 | +16,44 | +21,01 | +405,80 | -77,69 | |
Volatilität [%] | 28,98 | 103,06 | 154,46 | 155,38 | 109,70 | |
Sharpe-Ratio | 0,2651 | 2,442 | 0,9985 | 1,634 | 0,1003 | |
Hoch | 9,942 | 9,942 | 13,55 | 13,55 | 45,75 | |
Tief | 9,152 | 7,534 | 4,987 | 1,362 | 1,362 | |
Hist. Kurs | 9,672 | 8,310 | 7,996 | 1,913 | 43,37 | |
∅-Preis | 9,785 | 8,504 | 8,482 | 5,892 | 13,51 | |
∅-Volumen | 36,97 | 220,01 | 133,78 | 64,84 | ||
Max. Verlust [%] | -2,458 | -9,620 | -61,27 | -61,27 | -97,01 | |
Max. Verlustperiode (Handelstage) | 1 | 7 | 112 | 112 | 760 | |
Max. Verlustperiode (Kalendertage) | 3 | 14 | 163 | 163 | 1.087 |
Quotes
- Geld (10:48)9,758
- Brief (10:48)9,956
- Spread (in %)0,1980 (2,03 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs9,686
- Tageshoch9,686
- Tagestief9,676
- Kurs (09:31)9,676
Kursdaten Vortag
- Vortag-Eröffnung9,826
- Vortag-Hoch9,876
- Vortag-Tief9,680
- Vortag-Schlusskurs9,682
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}