Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
3,945 EUR
-1,23 %
-0,049
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,935EUR | 15.04. | 410 | 1.613,35 |
| Lang & Schwarz | 4,060EUR | 15.04. | 52 | 211,12 |
| Düsseldorf | 3,945EUR | 15.04. | ||
| München | 3,986EUR | 15.04. | ||
| Berlin | 3,989EUR | 15.04. | ||
| Frankfurt | 3,983EUR | 15.04. | ||
| Quotrix | 4,026EUR | 15.04. | ||
| Stuttgart | 4,008EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -24,63 | -52,65 | +107,52 | -89,61 | |
| Volatilität [%] | 68,50 | 75,27 | 93,33 | 141,70 | 111,92 | |
| Sharpe-Ratio | 3,198 | -3,979 | -1,118 | 1,139 | -0,0839 | |
| Hoch | 4,339 | 5,350 | 11,36 | 13,55 | 38,83 | |
| Tief | 3,626 | 3,626 | 3,626 | 1,696 | 1,362 | |
| Hist. Kurs | 3,868 | 5,234 | 8,332 | 1,901 | 37,96 | |
| ∅-Preis | 3,919 | 4,616 | 7,935 | 7,254 | 10,64 | |
| ∅-Volumen | 94,44 | 132,87 | 64,49 | |||
| Max. Verlust [%] | -5,199 | -28,43 | -66,07 | -71,15 | -96,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 105 | 180 | 763 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 154 | 259 | 1.090 |
Kursdaten
- Eröffnungskurs3,988
- Tageshoch4,006
- Tagestief3,936
- Kurs (15.04.2025)3,945
Kursdaten Vortag
- Vortag-Eröffnung3,834
- Vortag-Hoch3,994
- Vortag-Tief3,834
- Vortag-Schlusskurs3,994
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}