Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
3,886 EUR
-10,93 %
-0,477
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,781EUR | 08:11 | ||
| München | 3,886EUR | 08:02 | ||
| Berlin | 3,782EUR | 08:08 | ||
| Lang & Schwarz | 3,782EUR | 08:04 | ||
| Quotrix | 3,771EUR | 07:27 | ||
| Stuttgart | 3,789EUR | 08:02 | ||
| Tradegate | 3,800EUR | 10.04. | 2.210 | 8.398,00 |
| Frankfurt | 4,369EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,69 | -27,34 | -52,24 | +85,31 | -90,07 | |
| Volatilität [%] | 75,49 | 59,57 | 79,80 | 119,94 | 100,46 | |
| Sharpe-Ratio | -13,08 | -6,359 | -1,553 | 1,047 | -0,2535 | |
| Hoch | 4,451 | 5,582 | 11,55 | 13,15 | 39,14 | |
| Tief | 3,802 | 3,802 | 3,802 | 1,777 | 1,402 | |
| Hist. Kurs | 4,451 | 5,348 | 8,136 | 2,097 | 39,14 | |
| ∅-Preis | 4,139 | 4,899 | 8,109 | 7,294 | 10,91 | |
| ∅-Volumen | 214,00 | 598,93 | 2,10 Tsd. | 803,87 | ||
| Max. Verlust [%] | -14,58 | -31,89 | -67,08 | -71,00 | -96,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 102 | 179 | 765 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 149 | 258 | 1.097 |
Quotes
- Geld (08:12)3,820
- Brief (08:12)3,897
- Spread (in %)0,0770 (2,02 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs3,886
- Tageshoch3,886
- Tagestief3,886
- Kurs (08:02)3,886
Kursdaten Vortag
- Vortag-Eröffnung4,363
- Vortag-Hoch4,363
- Vortag-Tief4,363
- Vortag-Schlusskurs4,363
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}