Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
7,446 EUR
-4,49 %
-0,350
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,732EUR | 20.12. | 6.156 | 47.598,19 |
| Frankfurt | 7,446EUR | 20.12. | 1.200 | 8.935,20 |
| Düsseldorf | 7,756EUR | 20.12. | ||
| München | 7,830EUR | 20.12. | ||
| Berlin | 7,674EUR | 20.12. | ||
| Lang & Schwarz | 7,690EUR | 20.12. | ||
| Quotrix | 7,756EUR | 20.12. | ||
| Stuttgart | 7,580EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,83 | -19,50 | +24,56 | +268,98 | -81,15 | -84,74 |
| Volatilität [%] | 64,66 | 46,06 | 154,15 | 149,33 | 109,71 | 94,68 |
| Sharpe-Ratio | -7,689 | -5,452 | 1,041 | 1,514 | 0,0446 | 0,0645 |
| Hoch | 8,362 | 9,652 | 13,78 | 13,78 | 45,90 | 115,00 |
| Tief | 7,446 | 7,446 | 5,104 | 1,377 | 1,377 | 1,377 |
| Hist. Kurs | 8,258 | 9,250 | 5,978 | 2,018 | 39,50 | 48,80 |
| ∅-Preis | 7,968 | 8,655 | 8,292 | 5,647 | 13,96 | 34,11 |
| ∅-Volumen | 2,46 Tsd. | 4,12 Tsd. | 17,83 Tsd. | 9,73 Tsd. | 4,13 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -10,95 | -22,86 | -62,41 | -62,41 | -96,99 | -98,79 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 104 | 104 | 751 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 144 | 144 | 1.068 | 1.589 |
Quotes
- Geld (20.12.)7,734
- Brief (20.12.)7,790
- Spread (in %)0,0560 (0,72 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,676
- Tageshoch7,676
- Tagestief7,446
- Kurs (20.12.2024)7,446
- Umsatz EUR8.935,20
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung7,796
- Vortag-Hoch7,796
- Vortag-Tief7,796
- Vortag-Schlusskurs7,796
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}