Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WWährung: EUR
7,690 EUR
-0,13 %
-0,010
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,732EUR | 20.12. | 6.156 | 47.598,19 |
| Frankfurt | 7,446EUR | 20.12. | 1.200 | 8.935,20 |
| Düsseldorf | 7,756EUR | 20.12. | ||
| München | 7,830EUR | 20.12. | ||
| Berlin | 7,674EUR | 20.12. | ||
| Lang & Schwarz | 7,690EUR | 20.12. | ||
| Quotrix | 7,756EUR | 20.12. | ||
| Stuttgart | 7,580EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -12,99 | +34,68 | +276,96 | -80,67 | -84,31 |
| Volatilität [%] | 67,29 | 47,85 | 141,00 | 146,56 | 107,04 | 93,60 |
| Sharpe-Ratio | -2,338 | -3,308 | 1,091 | 1,500 | 0,0326 | 0,0655 |
| Hoch | 8,550 | 9,838 | 13,92 | 13,92 | 46,07 | 117,00 |
| Tief | 7,360 | 7,360 | 4,785 | 1,322 | 1,322 | 1,322 |
| Hist. Kurs | 7,960 | 8,838 | 5,710 | 2,040 | 39,78 | 49,00 |
| ∅-Preis | 7,980 | 8,624 | 8,225 | 5,587 | 13,83 | 33,94 |
| ∅-Volumen | 3,43 Tsd. | 4,48 Tsd. | 15,06 Tsd. | 8,32 Tsd. | 3,71 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -8,452 | -19,14 | -62,09 | -62,09 | -97,00 | -98,81 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 104 | 104 | 752 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 144 | 144 | 1.068 | 1.590 |
Quotes
- Geld (20.12.)7,690
- Brief (20.12.)7,850
- Spread (in %)0,1600 (2,08 %)
- Geld Stk.974
- Brief Stk.974
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,972
- Tagestief7,360
- Kurs (20.12.2024)7,690
Kursdaten Vortag
- Vortag-Eröffnung7,798
- Vortag-Hoch7,954
- Vortag-Tief7,670
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}