Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
87,36 EUR
-1,32 %
-1,17
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 87,83EUR | 13:33 | 19 | 1.668,77 |
| Tradegate | 88,60EUR | 13:00 | 14 | 1.240,40 |
| Düsseldorf | 87,91EUR | 12:31 | ||
| Hamburg | 87,25EUR | 08:01 | ||
| Hannover | 87,25EUR | 08:01 | ||
| München | 87,37EUR | 08:11 | ||
| Berlin | 87,36EUR | 08:08 | ||
| Frankfurt | 87,00EUR | 08:10 | ||
| Quotrix | 87,82EUR | 07:27 | ||
| Stuttgart | 87,25EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | -13,13 | -12,57 | -16,53 | +2,46 | +97,62 |
| Volatilität [%] | 131,03 | 81,73 | 42,34 | 35,59 | 28,27 | 28,58 |
| Sharpe-Ratio | 3,548 | -1,388 | -0,4093 | -0,3409 | 0,1148 | 0,5512 |
| Hoch | 94,70 | 106,36 | 127,10 | 127,10 | 127,10 | 127,10 |
| Tief | 82,82 | 82,75 | 82,75 | 82,75 | 72,48 | 44,21 |
| Hist. Kurs | 82,82 | 100,56 | 99,92 | 104,66 | 85,26 | 44,21 |
| ∅-Preis | 88,71 | 97,70 | 112,99 | 106,17 | 91,96 | 83,93 |
| ∅-Volumen | 588,02 | 126,17 | 176,40 | 137,11 | 182,52 | |
| Max. Verlust [%] | -6,716 | -22,20 | -34,89 | -34,89 | -34,89 | -34,89 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 88 | 88 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 131 | 131 | 450 | 450 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 bisher 2,017€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,017 | 2,110 | 1,70 % | 14.02.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (13:19)87,98
- Brief (13:19)88,68
- Spread (in %)0,7000 (0,80 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs87,36
- Tageshoch87,36
- Tagestief87,36
- Kurs (08:08)87,36
Kursdaten Vortag
- Vortag-Eröffnung88,53
- Vortag-Hoch88,53
- Vortag-Tief88,53
- Vortag-Schlusskurs88,53
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}