Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
87,00 EUR
-2,04 %
-1,81
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 87,86EUR | 13:28 | 19 | 1.669,34 |
| Tradegate | 88,60EUR | 13:00 | 14 | 1.240,40 |
| Düsseldorf | 87,91EUR | 12:31 | ||
| Hamburg | 87,25EUR | 08:01 | ||
| Hannover | 87,25EUR | 08:01 | ||
| München | 87,37EUR | 08:11 | ||
| Berlin | 87,36EUR | 08:08 | ||
| Frankfurt | 87,00EUR | 08:10 | ||
| Quotrix | 87,82EUR | 07:27 | ||
| Stuttgart | 87,25EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | -13,47 | -13,07 | -16,70 | +0,60 | +101,25 |
| Volatilität [%] | 13,60 | 47,38 | 36,94 | 31,14 | 26,76 | 27,08 |
| Sharpe-Ratio | 25,26 | -2,875 | -0,5134 | -0,4155 | 0,0922 | 0,5833 |
| Hoch | 94,37 | 107,22 | 127,90 | 127,90 | 127,90 | 127,90 |
| Tief | 82,94 | 82,73 | 82,73 | 82,73 | 72,48 | 43,15 |
| Hist. Kurs | 84,04 | 100,54 | 100,08 | 104,44 | 86,48 | 43,23 |
| ∅-Preis | 86,95 | 96,93 | 113,15 | 106,29 | 92,12 | 84,12 |
| ∅-Volumen | 16,10 Tsd. | 11,11 Tsd. | 10,64 Tsd. | 10,32 Tsd. | 8,63 Tsd. | 7,53 Tsd. |
| Max. Verlust [%] | -21,62 | -34,16 | -34,16 | -34,16 | -34,16 | |
| Max. Verlustperiode (Handelstage) | 14 | 90 | 90 | 306 | 306 | |
| Max. Verlustperiode (Kalendertage) | 20 | 133 | 133 | 439 | 439 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. bisher 2,017€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,017 | 2,110 | 1,70 % | 14.02.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (13:07)87,67
- Brief (13:07)88,36
- Spread (in %)0,6900 (0,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs87,00
- Tageshoch87,00
- Tagestief87,00
- Kurs (08:10)87,00
Kursdaten Vortag
- Vortag-Eröffnung88,52
- Vortag-Hoch89,40
- Vortag-Tief88,52
- Vortag-Schlusskurs88,81
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}