Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
101,42 EUR
+1,34 %
+1,34
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 101,46EUR | 08:00 | ||
| Quotrix | 101,84EUR | 07:57 | ||
| Tradegate | 102,38EUR | 17.10. | 351 | 35.935,38 |
| Düsseldorf | 101,96EUR | 17.10. | ||
| Hamburg | 101,60EUR | 17.10. | ||
| Hannover | 101,58EUR | 17.10. | ||
| München | 101,50EUR | 17.10. | ||
| Berlin | 101,38EUR | 17.10. | ||
| Frankfurt | 101,42EUR | 17.10. | ||
| Stuttgart | 101,92EUR | 17.10. | ||
| Xetra | 80,48EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +10,70 | -3,08 | +11,65 | +23,11 | +67,50 |
| Volatilität [%] | 30,93 | 17,95 | 24,60 | 23,65 | 23,88 | 29,30 |
| Sharpe-Ratio | -1,700 | 5,890 | -0,3085 | 0,4358 | 0,3022 | 0,4186 |
| Hoch | 103,18 | 103,18 | 109,48 | 109,48 | 109,48 | 109,48 |
| Tief | 100,08 | 91,62 | 88,57 | 78,78 | 72,48 | 35,61 |
| Hist. Kurs | 100,94 | 91,62 | 104,64 | 90,84 | 82,38 | 60,55 |
| Gehand. Stk. | 12,26 Tsd. | 256,15 Tsd. | 1,27 Mio. | 2,50 Mio. | 5,82 Mio. | 9,77 Mio. |
| Max. Verlust | -3,004 | -3,004 | -18,62 | -18,62 | -22,23 | -49,21 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Emerson Electric Co. bisher 1,927€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,927 | 2,100 | 1,97 % | 16.08.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 | ||
| 2019 | 1,775 | 2,005 | 3,02 % | 12.11.2020 |
Kursdaten
- Eröffnungskurs101,42
- Tageshoch101,42
- Tagestief101,42
- Kurs (17.10.2024)101,42
Kursdaten Vortag
- Vortag-Eröffnung100,08
- Vortag-Hoch100,08
- Vortag-Tief100,08
- Vortag-Schlusskurs100,08
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}