Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
121,40 EUR
-1,91 %
-2,36
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,40EUR | 15:46 | 974 | 118.243,60 |
| Frankfurt | 123,46EUR | 12:38 | 100 | 12.346,00 |
| Quotrix | 121,90EUR | 13:02 | 100 | 12.190,00 |
| Hamburg | 117,86EUR | 17:25 | 50 | 5.893,00 |
| Lang & Schwarz | 119,32EUR | 19:51 | 15 | 1.789,80 |
| München | 117,60EUR | 17:26 | 5 | 588,00 |
| Düsseldorf | 119,44EUR | 19:30 | ||
| Hannover | 117,86EUR | 17:25 | ||
| Berlin | 122,16EUR | 08:08 | ||
| Stuttgart | 118,94EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +1,45 | +25,23 | +40,06 | +45,67 | +76,50 |
| Volatilität [%] | 10,89 | 17,60 | 27,79 | 26,60 | 24,62 | 32,20 |
| Sharpe-Ratio | -6,710 | 2,161 | 1,799 | 1,370 | 0,5683 | 0,4605 |
| Hoch | 126,26 | 126,48 | 128,60 | 128,60 | 128,60 | 128,60 |
| Tief | 122,78 | 114,26 | 88,00 | 86,28 | 72,14 | 35,09 |
| Hist. Kurs | 125,18 | 119,66 | 96,94 | 86,68 | 83,34 | 68,78 |
| ∅-Preis | 124,92 | 121,03 | 108,69 | 105,36 | 90,95 | 82,22 |
| ∅-Volumen | 124,87 Tsd. | 78,71 Tsd. | 85,47 Tsd. | 76,38 Tsd. | 89,62 Tsd. | 91,85 Tsd. |
| Max. Verlust [%] | -1,778 | -3,961 | -10,75 | -19,49 | -22,00 | -48,35 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 41 | 80 | 204 | 237 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 64 | 112 | 290 | 342 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2023 1,944€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Emerson Electric Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (19:37)119,32
- Brief (19:37)119,76
- Spread (in %)0,4400 (0,37 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs123,02
- Tageshoch123,52
- Tagestief118,84
- Kurs (15:46)121,40
- Umsatz EUR118.243,60
- Gehand. Stk.974
Kursdaten Vortag
- Vortag-Eröffnung122,96
- Vortag-Hoch124,38
- Vortag-Tief122,78
- Vortag-Schlusskurs123,76
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}