Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
88,60 EUR
-0,44 %
-0,39
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 87,83EUR | 13:33 | 19 | 1.668,77 |
| Tradegate | 88,60EUR | 13:00 | 14 | 1.240,40 |
| Düsseldorf | 87,91EUR | 12:31 | ||
| Hamburg | 87,25EUR | 08:01 | ||
| Hannover | 87,25EUR | 08:01 | ||
| München | 87,37EUR | 08:11 | ||
| Berlin | 87,36EUR | 08:08 | ||
| Frankfurt | 87,00EUR | 08:10 | ||
| Quotrix | 87,82EUR | 07:27 | ||
| Stuttgart | 87,25EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,20 | -13,66 | -12,98 | -15,97 | +2,70 | +104,74 |
| Volatilität [%] | 63,78 | 69,76 | 38,58 | 32,75 | 27,23 | 27,60 |
| Sharpe-Ratio | -5,807 | -2,015 | -0,5608 | -0,4070 | 0,1007 | 0,5784 |
| Hoch | 96,54 | 107,60 | 128,60 | 128,60 | 128,60 | 128,60 |
| Tief | 82,74 | 82,29 | 82,29 | 82,29 | 72,14 | 43,10 |
| Hist. Kurs | 94,46 | 102,62 | 101,82 | 105,44 | 86,27 | 43,28 |
| ∅-Preis | 89,93 | 97,74 | 113,37 | 106,50 | 92,30 | 84,28 |
| ∅-Volumen | 216,76 Tsd. | 142,82 Tsd. | 95,56 Tsd. | 86,34 Tsd. | 89,93 Tsd. | 93,04 Tsd. |
| Max. Verlust [%] | -7,146 | -21,13 | -34,21 | -34,21 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 91 | 91 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 134 | 134 | 290 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 bisher 2,017€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Emerson Electric Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,017 | 2,110 | 1,70 % | 14.02.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (13:20)87,96
- Brief (13:20)88,66
- Spread (in %)0,7000 (0,80 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs88,60
- Tageshoch88,60
- Tagestief88,60
- Kurs (13:00)88,60
- Umsatz EUR1.240,40
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung89,66
- Vortag-Hoch89,67
- Vortag-Tief88,00
- Vortag-Schlusskurs88,99
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}