Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
117,86 EUR
-4,64 %
-5,74
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,40EUR | 15:46 | 974 | 118.243,60 |
| Frankfurt | 123,46EUR | 12:38 | 100 | 12.346,00 |
| Quotrix | 121,90EUR | 13:02 | 100 | 12.190,00 |
| Hamburg | 117,86EUR | 17:25 | 50 | 5.893,00 |
| Lang & Schwarz | 119,22EUR | 20:01 | 15 | 1.788,30 |
| München | 117,60EUR | 17:26 | 5 | 588,00 |
| Düsseldorf | 119,44EUR | 19:30 | ||
| Hannover | 117,86EUR | 17:25 | ||
| Berlin | 122,16EUR | 08:08 | ||
| Stuttgart | 118,94EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -0,89 | +21,92 | +35,28 | +39,98 | +78,39 |
| Volatilität [%] | 12,76 | 17,67 | 28,45 | 28,23 | 25,56 | 30,96 |
| Sharpe-Ratio | -4,469 | 2,459 | 1,786 | 1,292 | 0,5430 | 0,4897 |
| Hoch | 125,74 | 125,74 | 127,84 | 127,84 | 127,84 | 127,84 |
| Tief | 123,42 | 114,82 | 88,19 | 86,52 | 72,38 | 36,93 |
| Hist. Kurs | 124,70 | 118,92 | 96,67 | 87,12 | 84,20 | 66,07 |
| ∅-Preis | 124,93 | 120,80 | 108,56 | 105,12 | 90,66 | 81,95 |
| ∅-Volumen | 380,56 | 690,68 | 1,84 Tsd. | 761,60 | 634,29 | |
| Max. Verlust [%] | -1,702 | -2,977 | -11,31 | -19,05 | -22,01 | -46,62 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 45 | 75 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 70 | 105 | 436 | 436 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2023 1,944€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (19:46)119,22
- Brief (19:46)119,62
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs122,02
- Tageshoch122,02
- Tagestief117,86
- Kurs (17:25)117,86
- Umsatz EUR5.893,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung123,44
- Vortag-Hoch123,60
- Vortag-Tief123,44
- Vortag-Schlusskurs123,60
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}