Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Währung: EUR
87,86 EUR
-0,95 %
-0,84
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 87,86EUR | 13:28 | 19 | 1.669,34 |
| Tradegate | 88,60EUR | 13:00 | 14 | 1.240,40 |
| Düsseldorf | 87,91EUR | 12:31 | ||
| Hamburg | 87,25EUR | 08:01 | ||
| Hannover | 87,25EUR | 08:01 | ||
| München | 87,37EUR | 08:11 | ||
| Berlin | 87,36EUR | 08:08 | ||
| Frankfurt | 87,00EUR | 08:10 | ||
| Quotrix | 87,82EUR | 07:27 | ||
| Stuttgart | 87,25EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,42 | -14,17 | -13,05 | -15,62 | +3,86 | +102,05 |
| Volatilität [%] | 49,29 | 64,10 | 37,81 | 32,74 | 27,56 | 27,77 |
| Sharpe-Ratio | -8,609 | -2,290 | -0,5599 | -0,3808 | 0,1227 | 0,5717 |
| Hoch | 96,12 | 107,40 | 128,16 | 128,16 | 128,16 | 128,16 |
| Tief | 82,27 | 81,62 | 81,62 | 81,62 | 71,78 | 42,67 |
| Hist. Kurs | 94,86 | 102,32 | 101,00 | 104,08 | 84,56 | 43,47 |
| ∅-Preis | 90,05 | 97,60 | 112,91 | 105,89 | 91,55 | 83,63 |
| ∅-Volumen | 2,69 Tsd. | 2,22 Tsd. | 1,46 Tsd. | 1,42 Tsd. | 2,10 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -6,494 | -20,54 | -33,12 | -33,12 | -33,12 | -33,12 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 89 | 89 | 200 | 200 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 132 | 132 | 286 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. bisher 2,017€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,017 | 2,110 | 1,70 % | 14.02.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (13:28)87,86
- Brief (13:28)88,55
- Spread (in %)0,6900 (0,79 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs88,70
- Tageshoch88,70
- Tagestief86,97
- Kurs (13:28)87,86
- Umsatz EUR1.669,34
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung88,76
- Vortag-Hoch89,75
- Vortag-Tief87,82
- Vortag-Schlusskurs88,70
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}