Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
88,22 EUR
+1,22 %
+1,06
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,46EUR | 17.04. | 1.072 | 93.757,12 |
| Stuttgart | 87,52EUR | 17.04. | 50 | 4.376,00 |
| Lang & Schwarz | 87,29EUR | 17.04. | 46 | 4.015,34 |
| Düsseldorf | 88,22EUR | 17.04. | ||
| Hamburg | 87,69EUR | 17.04. | ||
| Hannover | 87,72EUR | 17.04. | ||
| München | 87,77EUR | 17.04. | ||
| Berlin | 87,28EUR | 17.04. | ||
| Frankfurt | 87,13EUR | 17.04. | ||
| Quotrix | 87,35EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -14,52 | -13,02 | -13,56 | -2,51 | +89,21 |
| Volatilität [%] | 23,08 | 52,20 | 33,78 | 29,67 | 25,80 | 26,94 |
| Sharpe-Ratio | -0,7911 | -3,828 | -0,7311 | -0,4070 | 0,0198 | 0,5269 |
| Hoch | 89,19 | 106,58 | 127,42 | 127,42 | 127,42 | 127,42 |
| Tief | 86,14 | 81,69 | 81,69 | 81,69 | 72,10 | 46,19 |
| Hist. Kurs | 88,41 | 103,20 | 101,42 | 102,06 | 90,49 | 46,63 |
| ∅-Preis | 88,10 | 95,04 | 112,99 | 106,15 | 92,13 | 84,23 |
| ∅-Volumen | 135,27 | 704,78 | 391,35 | 251,73 | ||
| Max. Verlust [%] | -1,647 | -19,34 | -32,57 | -32,57 | -32,57 | -32,57 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 97 | 97 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 142 | 142 | 290 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 bisher 2,017€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Emerson Electric Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,017 | 2,110 | 1,70 % | 14.02.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs87,22
- Tageshoch88,22
- Tagestief86,14
- Kurs (17.04.2025)88,22
Kursdaten Vortag
- Vortag-Eröffnung87,29
- Vortag-Hoch87,91
- Vortag-Tief87,16
- Vortag-Schlusskurs87,16
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}