Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
59,99 EUR
-1,56 %
-0,95
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,99EUR | 28.01. | 2.901 | 174.030,99 |
| Xetra | 59,21EUR | 28.01. | 564 | 33.394,44 |
| Lang & Schwarz | 59,79EUR | 28.01. | 203 | 12.137,37 |
| Berlin | 60,38EUR | 28.01. | 122 | 7.366,36 |
| Stuttgart | 60,14EUR | 28.01. | 64 | 3.848,96 |
| München | 59,51EUR | 28.01. | 12 | 714,12 |
| Düsseldorf | 59,31EUR | 28.01. | ||
| Hannover | 58,94EUR | 28.01. | ||
| Frankfurt | 61,17EUR | 28.01. | ||
| Quotrix | 61,51EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -13,23 | -45,71 | -38,03 | -46,17 | +105,37 |
| Volatilität [%] | 57,13 | 38,54 | 60,81 | 60,94 | 64,37 | 73,22 |
| Sharpe-Ratio | 1,128 | -4,183 | -1,715 | -0,4817 | -0,0186 | 0,5359 |
| Hoch | 61,99 | 74,07 | 116,06 | 130,80 | 325,20 | 325,20 |
| Tief | 56,66 | 56,66 | 55,19 | 55,19 | 55,19 | 20,10 |
| Hist. Kurs | 60,41 | 69,14 | 110,50 | 96,80 | 111,44 | 29,21 |
| ∅-Preis | 60,49 | 64,95 | 83,54 | 95,36 | 153,34 | 135,42 |
| ∅-Volumen | 288,74 Tsd. | 232,32 Tsd. | 304,07 Tsd. | 373,43 Tsd. | 852,90 Tsd. | 802,90 Tsd. |
| Max. Verlust [%] | -2,864 | -17,33 | -49,10 | -55,15 | -82,41 | -82,41 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 103 | 239 | 603 | 603 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 152 | 347 | 866 | 866 |
Quotes
- Geld (28.01.)59,41
- Brief (28.01.)59,94
- Spread (in %)0,5300 (0,89 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs61,68
- Tageshoch61,68
- Tagestief58,86
- Kurs (28.01.2025)59,99
- Umsatz EUR174.030,99
- Gehand. Stk.2.901
Kursdaten Vortag
- Vortag-Eröffnung58,96
- Vortag-Hoch61,89
- Vortag-Tief58,60
- Vortag-Schlusskurs60,94
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,51 Mrd. EUR
- Aktienanzahl41,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}