Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
45,80 EUR
-4,19 %
-2,01
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 45,02EUR | 16.04. | 1.919 | 86.393,38 |
| Tradegate | 45,29EUR | 16.04. | 1.479 | 66.976,52 |
| Xetra | 47,25EUR | 16.04. | 1.115 | 52.678,18 |
| Quotrix | 45,76EUR | 16.04. | 250 | 11.440,00 |
| Frankfurt | 45,86EUR | 16.04. | 130 | 5.961,80 |
| München | 45,80EUR | 16.04. | 8 | 366,40 |
| Stuttgart | 44,77EUR | 16.04. | 5 | 223,85 |
| Düsseldorf | 46,22EUR | 16.04. | ||
| Hannover | 47,09EUR | 16.04. | ||
| Berlin | 45,48EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | -14,74 | -46,43 | -56,81 | -74,27 | +24,73 |
| Volatilität [%] | 130,08 | 91,86 | 67,47 | 62,69 | 64,79 | 70,32 |
| Sharpe-Ratio | 5,235 | -1,062 | -1,459 | -0,9837 | -0,3793 | 0,3987 |
| Hoch | 49,02 | 58,18 | 85,77 | 124,98 | 320,60 | 320,60 |
| Tief | 43,25 | 43,25 | 43,25 | 43,25 | 43,25 | 33,23 |
| Hist. Kurs | 43,25 | 53,72 | 85,50 | 106,04 | 178,02 | 36,72 |
| ∅-Preis | 46,31 | 53,46 | 63,33 | 83,87 | 146,29 | 136,24 |
| ∅-Volumen | 610,10 | 226,91 | 1,79 Tsd. | 1,92 Tsd. | 5,36 Tsd. | 8,33 Tsd. |
| Max. Verlust [%] | -7,120 | -25,44 | -49,42 | -65,40 | -86,49 | -86,49 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | 213 | 658 | 658 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 181 | 306 | 943 | 943 |
Kursdaten
- Eröffnungskurs45,84
- Tageshoch45,84
- Tagestief45,80
- Kurs (16.04.2025)45,80
- Umsatz EUR366,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung47,81
- Vortag-Hoch47,81
- Vortag-Tief47,81
- Vortag-Schlusskurs47,81
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,91 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}