Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
40,38 EUR
+1,65 %
+0,66
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,17EUR | 21:56 | 10.596 | 436.184,34 |
| Xetra | 40,79EUR | 17:35 | 1.925 | 78.511,13 |
| Lang & Schwarz | 41,12EUR | 22:58 | 1.378 | 56.663,36 |
| Frankfurt | 41,02EUR | 19:06 | 340 | 13.945,10 |
| Quotrix | 40,38EUR | 12:20 | 30 | 1.211,25 |
| Düsseldorf | 41,38EUR | 19:31 | ||
| Hannover | 40,80EUR | 17:25 | ||
| München | 40,40EUR | 08:17 | ||
| Berlin | 40,36EUR | 08:04 | ||
| Stuttgart | 41,04EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,08 | -29,87 | -47,39 | -58,80 | -71,61 | +17,10 |
| Volatilität [%] | 91,78 | 77,99 | 61,39 | 61,15 | 65,60 | 72,41 |
| Sharpe-Ratio | -13,44 | -6,083 | -1,968 | -1,239 | -0,3508 | 0,3742 |
| Hoch | 45,93 | 58,05 | 81,04 | 125,30 | 323,15 | 323,15 |
| Tief | 39,72 | 39,72 | 39,72 | 39,72 | 39,72 | 34,09 |
| Hist. Kurs | 45,93 | 57,57 | 76,74 | 97,99 | 142,20 | 34,48 |
| ∅-Preis | 42,52 | 49,36 | 61,47 | 82,41 | 145,94 | 136,48 |
| ∅-Volumen | 13,25 Tsd. | 8,26 Tsd. | 5,18 Tsd. | 4,65 Tsd. | 10,32 Tsd. | 11,45 Tsd. |
| Max. Verlust [%] | -13,51 | -31,19 | -50,99 | -68,30 | -87,54 | -87,54 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 114 | 213 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 170 | 315 | 871 | 871 |
Kursdaten
- Eröffnungskurs40,56
- Tageshoch40,56
- Tagestief40,38
- Kurs (12:20)40,38
- Umsatz EUR1.211,25
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung39,72
- Vortag-Hoch39,72
- Vortag-Tief39,72
- Vortag-Schlusskurs39,72
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,69 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}