Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
45,29 EUR
-3,43 %
-1,61
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 45,02EUR | 16.04. | 1.919 | 86.393,38 |
| Tradegate | 45,29EUR | 16.04. | 1.479 | 66.976,52 |
| Xetra | 47,25EUR | 16.04. | 1.115 | 52.678,18 |
| Quotrix | 45,76EUR | 16.04. | 250 | 11.440,00 |
| Frankfurt | 45,86EUR | 16.04. | 130 | 5.961,80 |
| München | 45,80EUR | 16.04. | 8 | 366,40 |
| Stuttgart | 44,77EUR | 16.04. | 5 | 223,85 |
| Düsseldorf | 46,22EUR | 16.04. | ||
| Hannover | 47,09EUR | 16.04. | ||
| Berlin | 45,48EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | -15,36 | -47,24 | -56,59 | -74,23 | +26,55 |
| Volatilität [%] | 115,99 | 84,19 | 67,93 | 61,30 | 63,54 | 67,98 |
| Sharpe-Ratio | -2,571 | -1,422 | -1,519 | -1,024 | -0,4017 | 0,3902 |
| Hoch | 50,00 | 59,00 | 87,70 | 130,80 | 325,20 | 325,20 |
| Tief | 42,34 | 42,34 | 42,34 | 42,34 | 42,34 | 31,80 |
| Hist. Kurs | 49,50 | 53,50 | 85,83 | 104,32 | 175,70 | 35,79 |
| ∅-Preis | 46,86 | 53,67 | 63,41 | 83,96 | 146,41 | 136,27 |
| ∅-Volumen | 112,65 Tsd. | 145,19 Tsd. | 286,02 Tsd. | 303,46 Tsd. | 802,73 Tsd. | 763,44 Tsd. |
| Max. Verlust [%] | -10,57 | -24,60 | -48,42 | -64,14 | -86,25 | -86,25 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | 214 | 659 | 659 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 307 | 944 | 944 |
Quotes
- Geld (16.04.)45,24
- Brief (16.04.)45,63
- Spread (in %)0,3850 (0,85 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs45,79
- Tageshoch47,47
- Tagestief45,27
- Kurs (16.04.2025)45,29
- Umsatz EUR66.976,52
- Gehand. Stk.1.479
Kursdaten Vortag
- Vortag-Eröffnung47,58
- Vortag-Hoch48,72
- Vortag-Tief46,83
- Vortag-Schlusskurs46,90
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,89 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}