Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
45,02 EUR
-3,89 %
-1,82
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 45,02EUR | 16.04. | 1.919 | 86.393,38 |
| Tradegate | 45,29EUR | 16.04. | 1.479 | 66.976,52 |
| Xetra | 47,25EUR | 16.04. | 1.115 | 52.678,18 |
| Quotrix | 45,76EUR | 16.04. | 250 | 11.440,00 |
| Frankfurt | 45,86EUR | 16.04. | 130 | 5.961,80 |
| München | 45,80EUR | 16.04. | 8 | 366,40 |
| Stuttgart | 44,77EUR | 16.04. | 5 | 223,85 |
| Düsseldorf | 46,22EUR | 16.04. | ||
| Hannover | 47,09EUR | 16.04. | ||
| Berlin | 45,48EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,18 | -15,25 | -46,84 | -56,39 | -74,11 | +26,76 |
| Volatilität [%] | 126,14 | 88,27 | 65,84 | 59,84 | 63,03 | 66,80 |
| Sharpe-Ratio | -2,437 | -1,242 | -1,545 | -1,047 | -0,4041 | 0,3871 |
| Hoch | 50,18 | 59,47 | 87,47 | 130,44 | 325,50 | 325,50 |
| Tief | 42,22 | 42,22 | 42,22 | 42,22 | 42,22 | 31,56 |
| Hist. Kurs | 49,57 | 53,12 | 84,69 | 103,24 | 173,92 | 35,52 |
| ∅-Preis | 46,76 | 53,40 | 63,07 | 83,31 | 145,07 | 135,19 |
| ∅-Volumen | 37,11 Tsd. | 15,93 Tsd. | 14,75 Tsd. | 13,57 Tsd. | 47,71 Tsd. | 54,51 Tsd. |
| Max. Verlust [%] | -11,58 | -24,97 | -48,25 | -64,44 | -86,23 | -86,23 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | 214 | 659 | 659 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 307 | 944 | 944 |
Quotes
- Geld (16.04.)45,02
- Brief (16.04.)45,40
- Spread (in %)0,3800 (0,84 %)
- Geld Stk.213
- Brief Stk.213
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,50
- Tagestief44,48
- Kurs (16.04.2025)45,02
- Umsatz EUR86.393,38
- Gehand. Stk.1.919
Kursdaten Vortag
- Vortag-Eröffnung47,98
- Vortag-Hoch48,89
- Vortag-Tief46,37
- Vortag-Schlusskurs46,84
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,88 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}