Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
47,25 EUR
+0,07 %
+0,04
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 45,02EUR | 16.04. | 1.919 | 86.393,38 |
| Tradegate | 45,29EUR | 16.04. | 1.479 | 66.976,52 |
| Xetra | 47,25EUR | 16.04. | 1.115 | 52.678,18 |
| Quotrix | 45,76EUR | 16.04. | 250 | 11.440,00 |
| Frankfurt | 45,86EUR | 16.04. | 130 | 5.961,80 |
| München | 45,80EUR | 16.04. | 8 | 366,40 |
| Stuttgart | 44,77EUR | 16.04. | 5 | 223,85 |
| Düsseldorf | 46,22EUR | 16.04. | ||
| Hannover | 47,09EUR | 16.04. | ||
| Berlin | 45,48EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | -12,53 | -44,30 | -54,56 | -73,40 | +281,01 |
| Volatilität [%] | 83,82 | 79,55 | 64,88 | 59,88 | 63,26 | 139,50 |
| Sharpe-Ratio | 4,949 | -1,644 | -1,578 | -1,047 | -0,4072 | 0,4608 |
| Hoch | 49,77 | 58,75 | 87,78 | 130,56 | 325,25 | 325,25 |
| Tief | 42,88 | 42,88 | 42,88 | 42,88 | 42,88 | 12,40 |
| Hist. Kurs | 44,30 | 54,01 | 84,82 | 103,98 | 177,58 | 12,40 |
| ∅-Preis | 45,26 | 53,52 | 63,47 | 84,04 | 146,26 | 147,04 |
| ∅-Volumen | 18,18 Tsd. | 37,68 Tsd. | 89,26 Tsd. | 169,78 Tsd. | 266,55 Tsd. | 236,79 Tsd. |
| Max. Verlust [%] | -3,562 | -26,39 | -49,79 | -65,50 | -86,52 | -86,52 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 214 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 307 | 862 | 862 |
Kursdaten
- Eröffnungskurs46,15
- Tageshoch47,25
- Tagestief45,94
- Kurs (16.04.2025)47,25
- Umsatz EUR52.678,18
- Gehand. Stk.1.115
Kursdaten Vortag
- Vortag-Eröffnung48,28
- Vortag-Hoch48,28
- Vortag-Tief47,21
- Vortag-Schlusskurs47,21
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,97 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}