Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
69,05 EUR
+2,55 %
+1,72
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 23.12. | 1.970 | 137.900,00 |
| Xetra | 69,05EUR | 23.12. | 786 | 54.273,30 |
| Stuttgart | 68,88EUR | 23.12. | 683 | 47.045,04 |
| Frankfurt | 69,69EUR | 23.12. | 315 | 21.952,35 |
| Lang & Schwarz | 69,87EUR | 23.12. | 171 | 11.947,77 |
| München | 69,00EUR | 23.12. | 5 | 345,00 |
| Düsseldorf | 68,86EUR | 23.12. | ||
| Hannover | 68,64EUR | 23.12. | ||
| Berlin | 68,89EUR | 23.12. | ||
| Quotrix | 69,05EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +2,74 | -27,25 | -43,97 | -58,71 | +456,85 |
| Volatilität [%] | 14,96 | 55,00 | 59,08 | 59,52 | 64,33 | 143,59 |
| Sharpe-Ratio | 52,60 | 0,8872 | -0,8033 | -0,6897 | -0,1608 | 0,4912 |
| Hoch | 69,42 | 73,64 | 116,28 | 130,56 | 325,25 | 325,25 |
| Tief | 61,58 | 61,58 | 55,39 | 55,39 | 55,39 | 12,40 |
| Hist. Kurs | 64,78 | 67,21 | 94,92 | 123,24 | 167,24 | 12,40 |
| ∅-Preis | 67,05 | 69,25 | 88,95 | 98,77 | 154,89 | 153,59 |
| ∅-Volumen | 61,39 Tsd. | 57,59 Tsd. | 141,75 Tsd. | 281,56 Tsd. | 286,99 Tsd. | 250,05 Tsd. |
| Max. Verlust [%] | -10,14 | -49,68 | -54,80 | -82,14 | -82,14 | |
| Max. Verlustperiode (Handelstage) | 9 | 85 | 218 | 525 | 525 | |
| Max. Verlustperiode (Kalendertage) | 13 | 119 | 311 | 749 | 749 |
Kursdaten
- Eröffnungskurs69,42
- Tageshoch69,42
- Tagestief68,21
- Kurs (23.12.2024)69,05
- Umsatz EUR54.273,30
- Gehand. Stk.786
Kursdaten Vortag
- Vortag-Eröffnung63,20
- Vortag-Hoch67,52
- Vortag-Tief61,58
- Vortag-Schlusskurs67,33
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
Fundamentaldaten
- Marktkapital.2,88 Mrd. EUR
- Aktienanzahl41,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}