Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
45,86 EUR
-2,21 %
-1,04
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 45,02EUR | 16.04. | 1.919 | 86.393,38 |
| Tradegate | 45,29EUR | 16.04. | 1.479 | 66.976,52 |
| Xetra | 47,25EUR | 16.04. | 1.115 | 52.678,18 |
| Quotrix | 45,76EUR | 16.04. | 250 | 11.440,00 |
| Frankfurt | 45,86EUR | 16.04. | 130 | 5.961,80 |
| München | 45,80EUR | 16.04. | 8 | 366,40 |
| Stuttgart | 44,77EUR | 16.04. | 5 | 223,85 |
| Düsseldorf | 46,22EUR | 16.04. | ||
| Hannover | 47,09EUR | 16.04. | ||
| Berlin | 45,48EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -14,28 | -46,49 | -55,12 | -74,04 | +30,62 |
| Volatilität [%] | 99,96 | 86,38 | 68,08 | 64,71 | 67,32 | 71,97 |
| Sharpe-Ratio | 1,679 | -1,376 | -1,507 | -0,9000 | -0,3442 | 0,4131 |
| Hoch | 49,74 | 58,85 | 88,48 | 129,14 | 324,95 | 324,95 |
| Tief | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 | 32,00 |
| Hist. Kurs | 45,89 | 53,50 | 85,70 | 102,18 | 176,64 | 35,11 |
| ∅-Preis | 45,45 | 53,12 | 63,37 | 83,84 | 146,07 | 136,06 |
| ∅-Volumen | 11,10 Tsd. | 10,73 Tsd. | 20,53 Tsd. | 21,79 Tsd. | 54,95 Tsd. | 60,07 Tsd. |
| Max. Verlust [%] | -6,723 | -27,27 | -50,06 | -65,62 | -86,81 | -86,81 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 124 | 214 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 181 | 307 | 862 | 862 |
Kursdaten
- Eröffnungskurs45,28
- Tageshoch45,86
- Tagestief45,28
- Kurs (16.04.2025)45,86
- Umsatz EUR5.961,80
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung47,39
- Vortag-Hoch48,38
- Vortag-Tief46,90
- Vortag-Schlusskurs46,90
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,92 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}