Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
70,00 EUR
+3,34 %
+2,26
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 23.12. | 1.970 | 137.900,00 |
| Xetra | 69,05EUR | 23.12. | 786 | 54.273,30 |
| Stuttgart | 68,88EUR | 23.12. | 683 | 47.045,04 |
| Frankfurt | 69,69EUR | 23.12. | 315 | 21.952,35 |
| Lang & Schwarz | 69,87EUR | 23.12. | 171 | 11.947,77 |
| München | 69,00EUR | 23.12. | 5 | 345,00 |
| Düsseldorf | 68,86EUR | 23.12. | ||
| Hannover | 68,64EUR | 23.12. | ||
| Berlin | 68,89EUR | 23.12. | ||
| Quotrix | 69,05EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,96 | +3,83 | -27,43 | -42,30 | -57,82 | +190,22 |
| Volatilität [%] | 32,76 | 58,86 | 64,14 | 60,90 | 64,76 | 73,45 |
| Sharpe-Ratio | 35,54 | 1,082 | -0,7044 | -0,6173 | -0,1452 | 0,6245 |
| Hoch | 70,00 | 73,79 | 116,06 | 130,80 | 325,20 | 325,20 |
| Tief | 61,01 | 61,01 | 55,19 | 55,19 | 55,19 | 20,10 |
| Hist. Kurs | 63,66 | 67,42 | 96,46 | 121,32 | 165,94 | 24,12 |
| ∅-Preis | 67,13 | 68,87 | 88,93 | 98,70 | 155,03 | 134,74 |
| ∅-Volumen | 323,67 Tsd. | 248,82 Tsd. | 334,50 Tsd. | 407,11 Tsd. | 859,79 Tsd. | 806,80 Tsd. |
| Max. Verlust [%] | -12,19 | -49,10 | -55,15 | -82,41 | -82,41 | |
| Max. Verlustperiode (Handelstage) | 10 | 83 | 219 | 583 | 583 | |
| Max. Verlustperiode (Kalendertage) | 14 | 117 | 312 | 831 | 831 |
Quotes
- Geld (23.12.)69,89
- Brief (23.12.)70,45
- Spread (in %)0,5600 (0,80 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs68,87
- Tageshoch70,00
- Tagestief68,16
- Kurs (23.12.2024)70,00
- Umsatz EUR137.900,00
- Gehand. Stk.1.970
Kursdaten Vortag
- Vortag-Eröffnung63,05
- Vortag-Hoch68,86
- Vortag-Tief61,01
- Vortag-Schlusskurs67,74
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
Fundamentaldaten
- Marktkapital.2,92 Mrd. EUR
- Aktienanzahl41,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}