Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
52,24 EUR
+2,39 %
+1,22
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,79EUR | 14:11 | 971 | 51.259,09 |
| Xetra | 51,95EUR | 12:08 | 172 | 8.935,40 |
| Lang & Schwarz | 52,24EUR | 14:27 | 165 | 8.619,60 |
| Frankfurt | 49,81EUR | 09:13 | 20 | 996,20 |
| Düsseldorf | 51,62EUR | 12:31 | ||
| Hannover | 52,01EUR | 08:00 | ||
| München | 51,83EUR | 08:07 | ||
| Berlin | 51,83EUR | 08:07 | ||
| Quotrix | 52,71EUR | 07:27 | ||
| Stuttgart | 52,03EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,10 | -7,19 | -44,38 | -50,17 | -70,57 | +49,75 |
| Volatilität [%] | 47,61 | 52,62 | 60,62 | 56,46 | 61,97 | 66,26 |
| Sharpe-Ratio | -15,62 | -1,988 | -1,792 | -1,018 | -0,3884 | 0,4157 |
| Hoch | 58,56 | 61,46 | 96,85 | 130,44 | 325,50 | 325,50 |
| Tief | 45,50 | 45,50 | 45,50 | 45,50 | 45,15 | 31,56 |
| Hist. Kurs | 57,47 | 56,29 | 93,92 | 104,84 | 177,52 | 34,89 |
| ∅-Preis | 54,11 | 55,75 | 65,21 | 84,78 | 145,99 | 135,30 |
| ∅-Volumen | 26,39 Tsd. | 9,09 Tsd. | 13,67 Tsd. | 13,02 Tsd. | 47,76 Tsd. | 54,57 Tsd. |
| Max. Verlust [%] | -11,22 | -12,67 | -46,99 | -59,01 | -84,13 | -84,13 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 123 | 208 | 653 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 180 | 299 | 936 | 936 |
Quotes
- Geld (14:27)52,24
- Brief (14:27)52,67
- Spread (in %)0,4300 (0,82 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs51,02
- Tageshoch52,66
- Tagestief50,00
- Kurs (14:27)52,24
- Umsatz EUR8.619,60
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung49,19
- Vortag-Hoch53,80
- Vortag-Tief45,50
- Vortag-Schlusskurs51,02
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}