Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.792,50 EUR
+3,85 %
+66,50
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.792,50EUR | 16:49 | 110 | 197.175,00 |
| Stuttgart | 1.770,00EUR | 12:46 | 12 | 21.240,00 |
| Lang & Schwarz | 1.785,00EUR | 17:18 | 6 | 10.710,00 |
| Frankfurt | 1.777,50EUR | 09:16 | 6 | 10.665,00 |
| München | 1.761,50EUR | 09:25 | 1 | 1.761,50 |
| Düsseldorf | 1.772,50EUR | 16:31 | ||
| Berlin | 1.752,50EUR | 08:08 | ||
| Quotrix | 1.760,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -7,98 | +20,59 | +62,95 | ||
| Volatilität [%] | 28,03 | 31,06 | 32,37 | 34,27 | ||
| Sharpe-Ratio | -11,98 | -5,062 | 1,014 | 1,421 | ||
| Hoch | 1.849,50 | 2.010,00 | 2.314,00 | 2.314,00 | ||
| Tief | 1.650,50 | 1.650,50 | 1.345,00 | 1.030,00 | ||
| Hist. Kurs | 1.820,50 | 1.948,00 | 1.486,50 | 1.100,00 | ||
| ∅-Preis | 1.771,00 | 1.868,25 | 1.837,59 | 1.533,99 | ||
| ∅-Volumen | 856,65 Tsd. | 589,17 Tsd. | 368,09 Tsd. | 270,78 Tsd. | ||
| Max. Verlust [%] | -5,603 | -12,21 | -24,53 | -24,53 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 62 | 91 |
Quotes
- Geld (17:02)1.784,50
- Brief (17:02)1.808,50
- Spread (in %)24,00 (1,34 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs1.752,00
- Tageshoch1.792,50
- Tagestief1.750,00
- Kurs (16:49)1.792,50
- Umsatz EUR197.175,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung1.711,00
- Vortag-Hoch1.749,50
- Vortag-Tief1.650,50
- Vortag-Schlusskurs1.726,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}