Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
1.778,00 EUR
+0,51 %
+9,00
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.793,00EUR | 29.01. | 46 | 82.478,00 |
| Frankfurt | 1.766,00EUR | 29.01. | 12 | 21.192,00 |
| Lang & Schwarz | 1.778,00EUR | 29.01. | 7 | 12.446,00 |
| Düsseldorf | 1.774,50EUR | 29.01. | ||
| München | 1.784,00EUR | 29.01. | ||
| Berlin | 1.766,00EUR | 29.01. | ||
| Quotrix | 1.773,50EUR | 29.01. | ||
| Stuttgart | 1.778,50EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -7,95 | +22,07 | +58,75 | +305,94 | +380,54 |
| Volatilität [%] | 34,32 | 30,30 | 30,87 | 36,31 | 36,27 | 41,99 |
| Sharpe-Ratio | -3,068 | -3,553 | 1,338 | 1,385 | 1,367 | 0,8902 |
| Hoch | 1.834,00 | 2.002,00 | 2.306,00 | 2.306,00 | 2.306,00 | 2.306,00 |
| Tief | 1.626,00 | 1.626,00 | 1.335,00 | 838,80 | 316,00 | 35,40 |
| Hist. Kurs | 1.799,50 | 1.931,50 | 1.456,50 | 1.120,00 | 438,00 | 370,00 |
| ∅-Preis | 1.762,60 | 1.858,60 | 1.828,30 | 1.524,93 | 918,91 | 699,41 |
| ∅-Volumen | 84,53 Tsd. | 44,92 Tsd. | 24,49 Tsd. | 18,37 Tsd. | 8,28 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -4,335 | -12,44 | -23,83 | -23,83 | -29,20 | -51,76 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 40 | 64 | 110 | 266 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 63 | 95 | 156 | 378 |
Quotes
- Geld (29.01.)1.778,00
- Brief (29.01.)1.792,00
- Spread (in %)14,00 (0,79 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.769,00
- Tageshoch1.788,50
- Tagestief1.748,50
- Kurs (29.01.2025)1.778,00
- Umsatz EUR12.446,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung1.749,00
- Vortag-Hoch1.798,00
- Vortag-Tief1.717,00
- Vortag-Schlusskurs1.769,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}