Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.774,50 EUR
-0,42 %
-7,50
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.793,00EUR | 29.01. | 46 | 82.478,00 |
| Frankfurt | 1.766,00EUR | 29.01. | 12 | 21.192,00 |
| Lang & Schwarz | 1.778,00EUR | 29.01. | 7 | 12.446,00 |
| Düsseldorf | 1.774,50EUR | 29.01. | ||
| München | 1.784,00EUR | 29.01. | ||
| Berlin | 1.766,00EUR | 29.01. | ||
| Quotrix | 1.773,50EUR | 29.01. | ||
| Stuttgart | 1.778,50EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -8,27 | +20,80 | +61,32 | +377,02 | |
| Volatilität [%] | 42,08 | 34,35 | 30,67 | 30,72 | 33,58 | |
| Sharpe-Ratio | 0,3191 | -2,902 | 1,335 | 1,644 | 1,607 | |
| Hoch | 1.826,50 | 1.987,50 | 2.272,00 | 2.272,00 | 2.272,00 | |
| Tief | 1.669,50 | 1.669,50 | 1.364,50 | 1.040,00 | 318,00 | |
| Hist. Kurs | 1.779,50 | 1.934,50 | 1.469,00 | 1.100,00 | 372,00 | |
| ∅-Preis | 1.757,70 | 1.860,71 | 1.831,28 | 1.527,15 | 918,35 | |
| ∅-Volumen | 2,19 Tsd. | 1,90 Tsd. | 2,53 Tsd. | 1,51 Tsd. | 526,41 | |
| Max. Verlust [%] | -3,428 | -12,30 | -24,03 | -24,03 | -29,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 40 | 61 | 97 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 63 | 90 | 139 |
Kursdaten
- Eröffnungskurs1.766,50
- Tageshoch1.776,50
- Tagestief1.766,50
- Kurs (29.01.2025)1.774,50
Kursdaten Vortag
- Vortag-Eröffnung1.752,00
- Vortag-Hoch1.782,00
- Vortag-Tief1.752,00
- Vortag-Schlusskurs1.782,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}