Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.766,00 EUR
-0,93 %
-16,50
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.793,00EUR | 29.01. | 46 | 82.478,00 |
| Frankfurt | 1.766,00EUR | 29.01. | 12 | 21.192,00 |
| Lang & Schwarz | 1.778,00EUR | 29.01. | 7 | 12.446,00 |
| Düsseldorf | 1.774,50EUR | 29.01. | ||
| München | 1.784,00EUR | 29.01. | ||
| Berlin | 1.766,00EUR | 29.01. | ||
| Quotrix | 1.773,50EUR | 29.01. | ||
| Stuttgart | 1.778,50EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -9,62 | +17,03 | +62,02 | +328,64 | +379,89 |
| Volatilität [%] | 46,35 | 45,91 | 41,44 | 41,27 | 37,26 | 41,77 |
| Sharpe-Ratio | -2,759 | -2,376 | 0,9523 | 1,335 | 1,410 | 0,9081 |
| Hoch | 1.832,00 | 1.994,50 | 2.291,00 | 2.291,00 | 2.291,00 | 2.291,00 |
| Tief | 1.680,00 | 1.680,00 | 1.350,00 | 1.026,50 | 320,00 | 194,00 |
| Hist. Kurs | 1.821,00 | 1.954,00 | 1.509,00 | 1.090,00 | 412,00 | 368,00 |
| ∅-Preis | 1.778,20 | 1.878,40 | 1.844,72 | 1.537,89 | 925,27 | 704,33 |
| ∅-Volumen | 44,16 Tsd. | 38,85 Tsd. | 34,62 Tsd. | 26,48 Tsd. | 10,65 Tsd. | 7,60 Tsd. |
| Max. Verlust [%] | -4,997 | -13,26 | -24,49 | -24,49 | -28,70 | -49,50 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 34 | 56 | 121 | 264 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 55 | 83 | 173 | 377 |
Quotes
- Geld (29.01.)1.779,00
- Brief (29.01.)1.793,50
- Spread (in %)14,50 (0,82 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.765,50
- Tageshoch1.797,00
- Tagestief1.765,50
- Kurs (29.01.2025)1.766,00
- Umsatz EUR21.192,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.754,50
- Vortag-Hoch1.782,50
- Vortag-Tief1.754,50
- Vortag-Schlusskurs1.782,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}