Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.766,00 EUR
+0,77 %
+13,50
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.793,00EUR | 29.01. | 46 | 82.478,00 |
| Frankfurt | 1.766,00EUR | 29.01. | 12 | 21.192,00 |
| Lang & Schwarz | 1.778,00EUR | 29.01. | 7 | 12.446,00 |
| Düsseldorf | 1.774,50EUR | 29.01. | ||
| München | 1.784,00EUR | 29.01. | ||
| Berlin | 1.766,00EUR | 29.01. | ||
| Quotrix | 1.773,50EUR | 29.01. | ||
| Stuttgart | 1.778,50EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -10,31 | +18,68 | +59,10 | +367,20 | +377,30 |
| Volatilität [%] | 37,54 | 36,19 | 36,29 | 34,87 | 36,07 | 40,83 |
| Sharpe-Ratio | -5,593 | -3,919 | 1,022 | 1,419 | 1,484 | 0,8974 |
| Hoch | 1.813,00 | 1.976,00 | 2.274,00 | 2.274,00 | 2.274,00 | 2.274,00 |
| Tief | 1.714,00 | 1.714,00 | 1.365,50 | 1.035,00 | 322,00 | 193,00 |
| Hist. Kurs | 1.813,00 | 1.969,00 | 1.488,00 | 1.110,00 | 378,00 | 370,00 |
| ∅-Preis | 1.770,80 | 1.866,43 | 1.831,85 | 1.529,07 | 921,88 | 702,12 |
| ∅-Volumen | 3,89 Tsd. | 2,65 Tsd. | 1,80 Tsd. | 784,73 | 854,53 | |
| Max. Verlust [%] | -5,461 | -13,26 | -24,63 | -24,63 | -29,39 | -51,51 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 41 | 63 | 113 | 264 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 64 | 92 | 161 | 375 |
Quotes
- Geld (29.01.)1.782,50
- Brief (29.01.)1.794,00
- Spread (in %)11,50 (0,65 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs1.766,00
- Tageshoch1.766,00
- Tagestief1.766,00
- Kurs (29.01.2025)1.766,00
Kursdaten Vortag
- Vortag-Eröffnung1.752,50
- Vortag-Hoch1.752,50
- Vortag-Tief1.752,50
- Vortag-Schlusskurs1.752,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}