Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.784,00 EUR
-0,89 %
-16,00
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.793,00EUR | 29.01. | 46 | 82.478,00 |
| Frankfurt | 1.766,00EUR | 29.01. | 12 | 21.192,00 |
| Lang & Schwarz | 1.778,00EUR | 29.01. | 7 | 12.446,00 |
| Düsseldorf | 1.774,50EUR | 29.01. | ||
| München | 1.784,00EUR | 29.01. | ||
| Berlin | 1.766,00EUR | 29.01. | ||
| Quotrix | 1.773,50EUR | 29.01. | ||
| Stuttgart | 1.778,50EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -9,26 | +19,53 | +56,49 | +346,00 | |
| Volatilität [%] | 71,81 | 38,60 | 33,13 | 31,86 | 30,13 | |
| Sharpe-Ratio | -0,4452 | -2,698 | 1,222 | 1,513 | 1,709 | |
| Hoch | 1.827,50 | 1.969,50 | 2.289,00 | 2.289,00 | 2.289,00 | |
| Tief | 1.685,50 | 1.685,50 | 1.454,50 | 1.046,00 | 328,00 | |
| Hist. Kurs | 1.814,50 | 1.966,00 | 1.492,50 | 1.140,00 | 400,00 | |
| ∅-Preis | 1.759,00 | 1.866,12 | 1.840,58 | 1.536,53 | 926,49 | |
| ∅-Volumen | 17,36 Tsd. | 14,40 Tsd. | 10,39 Tsd. | 6,76 Tsd. | 3,12 Tsd. | |
| Max. Verlust [%] | -7,109 | -14,27 | -26,37 | -26,37 | -28,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 40 | 62 | 96 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 63 | 91 | 137 |
Kursdaten
- Eröffnungskurs1.784,00
- Tageshoch1.784,00
- Tagestief1.784,00
- Kurs (29.01.2025)1.784,00
Kursdaten Vortag
- Vortag-Eröffnung1.756,50
- Vortag-Hoch1.800,00
- Vortag-Tief1.756,50
- Vortag-Schlusskurs1.800,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}