Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.787,00 EUR
+2,20 %
+38,50
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.787,00EUR | 05.02. | 765 | 1,37 Mio. |
| Stuttgart | 1.787,50EUR | 05.02. | 91 | 162.662,50 |
| Lang & Schwarz | 1.762,50EUR | 05.02. | 42 | 74.025,00 |
| Frankfurt | 1.769,00EUR | 05.02. | 29 | 51.301,00 |
| Quotrix | 1.702,50EUR | 05.02. | 13 | 22.132,50 |
| München | 1.612,00EUR | 05.02. | 3 | 4.836,00 |
| Düsseldorf | 1.771,50EUR | 05.02. | ||
| Berlin | 1.612,00EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -7,17 | +24,05 | +52,74 | ||
| Volatilität [%] | 15,83 | 31,50 | 32,28 | 34,27 | ||
| Sharpe-Ratio | -10,06 | -3,395 | 1,288 | 1,279 | ||
| Hoch | 1.840,50 | 2.010,00 | 2.314,00 | 2.314,00 | ||
| Tief | 1.730,50 | 1.650,50 | 1.345,00 | 1.030,00 | ||
| Hist. Kurs | 1.793,00 | 1.925,00 | 1.440,50 | 1.170,00 | ||
| ∅-Preis | 1.784,20 | 1.835,02 | 1.852,27 | 1.549,56 | ||
| ∅-Volumen | 274,70 Tsd. | 540,03 Tsd. | 372,91 Tsd. | 275,74 Tsd. | ||
| Max. Verlust [%] | -2,942 | -12,05 | -24,53 | -24,53 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 45 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 70 | 91 |
Quotes
- Geld (05.02.)1.761,50
- Brief (05.02.)1.786,50
- Spread (in %)25,00 (1,42 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.625,00
- Tageshoch1.809,50
- Tagestief1.560,00
- Kurs (05.02.2025)1.787,00
- Umsatz EUR1,37 Mio.
- Gehand. Stk.765
Kursdaten Vortag
- Vortag-Eröffnung1.779,50
- Vortag-Hoch1.779,50
- Vortag-Tief1.730,50
- Vortag-Schlusskurs1.748,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}