Funko Inc. Aktie - Aktienkurs - US3610081057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,388EUR	04.04.	1.071	4.699,55
Quotrix	4,675EUR	04.04.	1.000	4.675,00
Düsseldorf	4,671EUR	04.04.
München	5,104EUR	04.04.
Berlin	4,970EUR	04.04.
Frankfurt	4,945EUR	04.04.
Lang & Schwarz	4,726EUR	04.04.
Stuttgart	4,708EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-33,01	-58,89	-59,16	-22,75	-72,38	+38,55
Volatilität [%]	84,15	91,86	55,54	56,20	75,92	77,17
Sharpe-Ratio	-1,428	-6,311	-1,713	0,4560	-0,0660	0,5602
Hoch	6,550	11,18	13,87	13,87	27,18	27,18
Tief	6,070	6,070	6,070	5,228	4,900	3,167
Hist. Kurs	6,550	10,68	10,75	5,680	15,89	3,167
∅-Preis	6,299	7,187	10,97	9,602	11,09	11,71
∅-Volumen	425,10	4,16 Tsd.	3,80 Tsd.	2,54 Tsd.	7,78 Tsd.	9,91 Tsd.
Max. Verlust [%]	-7,328	-43,14	-56,24	-56,24	-81,53	-81,53
Max. Verlustperiode (Handelstage)	4	21	54	62	682	682
Max. Verlustperiode (Kalendertage)	6	29	76	86	975	975

Quotes

Geld (04.04.)4,750
Brief (04.04.)4,854
Spread (in %)0,1040 (2,19 %)
Geld Stk.2.105
Brief Stk.2.059

Kursdaten

Eröffnungskurs4,817
Tageshoch4,817
Tagestief4,376
Kurs (04.04.2025)4,388
Umsatz EUR4.699,55
Gehand. Stk.1.071

Kursdaten Vortag

Vortag-Eröffnung6,402
Vortag-Hoch6,402
Vortag-Tief6,402
Vortag-Schlusskurs6,402

Stammdaten

WertpapiertypAktie
ISINUS3610081057
WKNA2H63G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}