Funko Inc. Aktie - Aktienkurs - US3610081057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,388EUR	04.04.	1.071	4.699,55
Quotrix	4,675EUR	04.04.	1.000	4.675,00
Düsseldorf	4,671EUR	04.04.
München	5,104EUR	04.04.
Berlin	4,970EUR	04.04.
Frankfurt	4,945EUR	04.04.
Lang & Schwarz	4,726EUR	04.04.
Stuttgart	4,708EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,50	-55,08	-57,61	-10,49	-70,29	+63,19
Volatilität [%]	182,90	104,38	60,52	57,20	84,63	79,58
Sharpe-Ratio	-6,240	-8,147	-2,535	0,1517	-0,1028	0,5203
Hoch	6,462	10,99	14,14	14,14	27,17	27,17
Tief	4,983	4,983	4,983	4,983	4,805	2,879
Hist. Kurs	6,020	10,52	11,15	5,280	15,91	2,896
∅-Preis	5,947	6,975	10,80	9,501	10,99	11,26
∅-Volumen		296,90	233,10	200,49	1,17 Tsd.	1,73 Tsd.
Max. Verlust [%]	-20,41	-52,57	-64,51	-64,51	-82,04	-82,04
Max. Verlustperiode (Handelstage)	2	22	61	63	679	679
Max. Verlustperiode (Kalendertage)	2	30	85	89	974	974

Quotes

Geld (04.04.)4,726
Brief (04.04.)4,833
Spread (in %)0,1070 (2,26 %)
Geld Stk.2.004
Brief Stk.2.004

Kursdaten

Eröffnungskurs4,990
Tageshoch5,000
Tagestief4,330
Kurs (04.04.2025)4,726

Kursdaten Vortag

Vortag-Eröffnung6,224
Vortag-Hoch6,224
Vortag-Tief4,983
Vortag-Schlusskurs4,990

Stammdaten

WertpapiertypAktie
ISINUS3610081057
WKNA2H63G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}