Funko Inc.
Reg.Shs Class A DL -,0001
ISIN: US3610081057WKN: A2H63GSymbol: FU2Währung: EUR
5,104 EUR
-14,71 %
-0,880
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,388EUR | 04.04. | 1.071 | 4.699,55 |
| Quotrix | 4,675EUR | 04.04. | 1.000 | 4.675,00 |
| Düsseldorf | 4,671EUR | 04.04. | ||
| München | 5,104EUR | 04.04. | ||
| Berlin | 4,970EUR | 04.04. | ||
| Frankfurt | 4,945EUR | 04.04. | ||
| Lang & Schwarz | 4,726EUR | 04.04. | ||
| Stuttgart | 4,708EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,48 | -54,51 | -52,23 | -10,01 | -67,34 | +44,02 |
| Volatilität [%] | 53,65 | 73,77 | 45,90 | 45,95 | 66,27 | 60,44 |
| Sharpe-Ratio | -11,15 | -9,851 | -2,446 | 0,3019 | -0,1991 | 0,4477 |
| Hoch | 6,584 | 11,22 | 13,91 | 13,91 | 26,00 | 26,00 |
| Tief | 5,984 | 5,984 | 5,984 | 5,200 | 4,930 | 3,327 |
| Hist. Kurs | 6,584 | 11,22 | 10,69 | 5,672 | 15,63 | 3,544 |
| ∅-Preis | 6,261 | 7,358 | 11,01 | 9,613 | 11,11 | 11,38 |
| ∅-Volumen | 5,280 | 2,588 | 83,78 | 57,40 | ||
| Max. Verlust [%] | -9,113 | -46,67 | -56,97 | -56,97 | -81,04 | -81,04 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 58 | 60 | 680 | 680 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 80 | 84 | 973 | 973 |
Kursdaten
- Eröffnungskurs5,104
- Tageshoch5,104
- Tagestief5,104
- Kurs (04.04.2025)5,104
Kursdaten Vortag
- Vortag-Eröffnung5,984
- Vortag-Hoch5,984
- Vortag-Tief5,984
- Vortag-Schlusskurs5,984
Stammdaten
- WertpapiertypAktie
- ISINUS3610081057
- WKNA2H63G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}