Funko Inc.
Reg.Shs Class A DL -,0001
ISIN: US3610081057WKN: A2H63GWährung: EUR
4,708 EUR
-19,13 %
-1,114
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,388EUR | 04.04. | 1.071 | 4.699,55 |
| Quotrix | 4,675EUR | 04.04. | 1.000 | 4.675,00 |
| Düsseldorf | 4,671EUR | 04.04. | ||
| München | 5,104EUR | 04.04. | ||
| Berlin | 4,970EUR | 04.04. | ||
| Frankfurt | 4,945EUR | 04.04. | ||
| Lang & Schwarz | 4,726EUR | 04.04. | ||
| Stuttgart | 4,708EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,94 | -55,14 | -54,84 | -14,96 | -70,63 | +61,62 |
| Volatilität [%] | 50,37 | 84,10 | 53,71 | 56,50 | 81,78 | 77,05 |
| Sharpe-Ratio | -12,76 | -8,069 | -2,031 | 0,3353 | -0,0640 | 0,5526 |
| Hoch | 6,444 | 10,95 | 13,91 | 13,91 | 26,47 | 26,47 |
| Tief | 5,822 | 5,822 | 5,822 | 5,068 | 4,810 | 2,913 |
| Hist. Kurs | 6,444 | 10,50 | 10,43 | 5,536 | 16,03 | 2,913 |
| ∅-Preis | 6,228 | 7,172 | 10,85 | 9,515 | 10,98 | 11,26 |
| ∅-Volumen | 8,804 | 4,316 | 284,29 | 412,97 | ||
| Max. Verlust [%] | -9,652 | -44,53 | -58,07 | -58,07 | -81,67 | -81,67 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 60 | 62 | 683 | 683 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 84 | 86 | 976 | 976 |
Kursdaten
- Eröffnungskurs4,979
- Tageshoch4,979
- Tagestief4,601
- Kurs (04.04.2025)4,708
Kursdaten Vortag
- Vortag-Eröffnung5,822
- Vortag-Hoch5,822
- Vortag-Tief5,822
- Vortag-Schlusskurs5,822
Stammdaten
- WertpapiertypAktie
- ISINUS3610081057
- WKNA2H63G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}