Funko Inc.
Reg.Shs Class A DL -,0001
ISIN: US3610081057WKN: A2H63GSymbol: FU2Währung: EUR
4,970 EUR
-14,72 %
-0,858
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,388EUR | 04.04. | 1.071 | 4.699,55 |
| Quotrix | 4,675EUR | 04.04. | 1.000 | 4.675,00 |
| Düsseldorf | 4,671EUR | 04.04. | ||
| München | 5,104EUR | 04.04. | ||
| Berlin | 4,970EUR | 04.04. | ||
| Frankfurt | 4,945EUR | 04.04. | ||
| Lang & Schwarz | 4,726EUR | 04.04. | ||
| Stuttgart | 4,708EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,92 | -53,07 | -52,33 | -6,30 | -68,43 | +68,88 |
| Volatilität [%] | 117,50 | 91,86 | 57,18 | 56,19 | 81,95 | 78,58 |
| Sharpe-Ratio | -11,07 | -9,357 | -2,426 | 0,1305 | -0,1272 | 0,5110 |
| Hoch | 6,448 | 10,59 | 13,91 | 13,91 | 26,00 | 26,00 |
| Tief | 4,970 | 4,970 | 4,970 | 4,970 | 4,815 | 2,723 |
| Hist. Kurs | 6,448 | 10,59 | 10,43 | 5,304 | 15,74 | 2,943 |
| ∅-Preis | 5,974 | 6,976 | 10,82 | 9,506 | 10,94 | 11,19 |
| ∅-Volumen | 8,242 | 4,073 | 13,10 | 14,44 | ||
| Max. Verlust [%] | -22,92 | -53,07 | -64,26 | -64,26 | -81,48 | -81,48 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 60 | 62 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 84 | 86 | 974 | 974 |
Kursdaten
- Eröffnungskurs4,970
- Tageshoch4,970
- Tagestief4,970
- Kurs (04.04.2025)4,970
Kursdaten Vortag
- Vortag-Eröffnung5,828
- Vortag-Hoch5,828
- Vortag-Tief5,828
- Vortag-Schlusskurs5,828
Stammdaten
- WertpapiertypAktie
- ISINUS3610081057
- WKNA2H63G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}