Funko Inc.
Reg.Shs Class A DL -,0001
ISIN: US3610081057WKN: A2H63GSymbol: FU2Währung: EUR
4,945 EUR
-15,18 %
-0,885
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,388EUR | 04.04. | 1.071 | 4.699,55 |
| Quotrix | 4,675EUR | 04.04. | 1.000 | 4.675,00 |
| Düsseldorf | 4,671EUR | 04.04. | ||
| München | 5,104EUR | 04.04. | ||
| Berlin | 4,970EUR | 04.04. | ||
| Frankfurt | 4,945EUR | 04.04. | ||
| Lang & Schwarz | 4,726EUR | 04.04. | ||
| Stuttgart | 4,708EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,61 | -52,70 | -52,15 | -6,10 | -69,42 | +57,03 |
| Volatilität [%] | 154,91 | 101,62 | 60,25 | 59,34 | 81,42 | 78,43 |
| Sharpe-Ratio | -10,11 | -9,091 | -2,478 | 0,0655 | -0,1496 | 0,4710 |
| Hoch | 6,390 | 10,46 | 13,79 | 13,79 | 26,99 | 26,99 |
| Tief | 4,683 | 4,683 | 4,683 | 4,683 | 4,683 | 2,936 |
| Hist. Kurs | 6,390 | 10,46 | 10,34 | 5,266 | 16,17 | 3,149 |
| ∅-Preis | 5,887 | 6,908 | 10,74 | 9,443 | 10,97 | 11,26 |
| ∅-Volumen | 772,70 | 376,52 | 333,84 | 243,50 | 372,44 | 497,50 |
| Max. Verlust [%] | -26,71 | -55,21 | -66,04 | -66,04 | -82,65 | -82,65 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 60 | 61 | 682 | 682 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 84 | 85 | 975 | 975 |
Kursdaten
- Eröffnungskurs4,945
- Tageshoch4,945
- Tagestief4,945
- Kurs (04.04.2025)4,945
Kursdaten Vortag
- Vortag-Eröffnung5,830
- Vortag-Hoch5,830
- Vortag-Tief5,830
- Vortag-Schlusskurs5,830
Stammdaten
- WertpapiertypAktie
- ISINUS3610081057
- WKNA2H63G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}