Funko Inc.
Reg.Shs Class A DL -,0001
ISIN: US3610081057WKN: A2H63GWährung: EUR
4,675 EUR
-20,92 %
-1,237
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,388EUR | 04.04. | 1.071 | 4.699,55 |
| Quotrix | 4,675EUR | 04.04. | 1.000 | 4.675,00 |
| Düsseldorf | 4,671EUR | 04.04. | ||
| München | 5,104EUR | 04.04. | ||
| Berlin | 4,970EUR | 04.04. | ||
| Frankfurt | 4,945EUR | 04.04. | ||
| Lang & Schwarz | 4,726EUR | 04.04. | ||
| Stuttgart | 4,708EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,39 | -57,84 | -55,71 | -16,61 | ||
| Volatilität [%] | 78,97 | 94,66 | 56,95 | 54,51 | ||
| Sharpe-Ratio | -7,675 | -7,619 | -1,887 | 0,3356 | ||
| Hoch | 6,528 | 11,09 | 14,08 | 14,08 | ||
| Tief | 5,912 | 5,912 | 5,912 | 5,138 | ||
| Hist. Kurs | 6,528 | 11,09 | 10,56 | 5,606 | ||
| ∅-Preis | 6,252 | 7,274 | 10,99 | 9,640 | ||
| ∅-Volumen | 1,36 Tsd. | 684,04 | 382,58 | |||
| Max. Verlust [%] | -9,436 | -46,69 | -58,00 | -58,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 59 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 83 | 86 |
Kursdaten
- Eröffnungskurs5,016
- Tageshoch5,016
- Tagestief4,675
- Kurs (04.04.2025)4,675
- Umsatz EUR4.675,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung5,912
- Vortag-Hoch5,912
- Vortag-Tief5,912
- Vortag-Schlusskurs5,912
Stammdaten
- WertpapiertypAktie
- ISINUS3610081057
- WKNA2H63G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}