Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
119,90 EUR
+3,01 %
+3,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,90EUR | 22.11. | 266 | 31.893,40 |
| Quotrix | 119,60EUR | 22.11. | 14 | 1.674,40 |
| Frankfurt | 120,55EUR | 22.11. | 4 | 482,20 |
| Düsseldorf | 118,95EUR | 22.11. | ||
| Hannover | 119,85EUR | 22.11. | ||
| München | 116,55EUR | 22.11. | ||
| Berlin | 116,70EUR | 22.11. | ||
| Lang & Schwarz | 118,85EUR | 22.11. | ||
| Stuttgart | 119,55EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +14,19 | -13,12 | -5,22 | +0,71 | +28,24 |
| Volatilität [%] | 30,01 | 35,67 | 41,82 | 34,18 | 28,42 | 32,98 |
| Sharpe-Ratio | -0,6710 | 3,353 | -0,6681 | -0,1380 | 0,0451 | 0,2491 |
| Hoch | 118,45 | 127,05 | 140,20 | 153,50 | 183,02 | 183,02 |
| Tief | 113,95 | 104,55 | 104,55 | 104,55 | 103,15 | 47,80 |
| Hist. Kurs | 116,80 | 105,00 | 138,00 | 126,50 | 119,05 | 93,50 |
| ∅-Preis | 115,89 | 111,26 | 125,02 | 129,80 | 137,94 | 121,62 |
| ∅-Volumen | 25,27 Tsd. | 41,00 Tsd. | 13,41 Tsd. | 9,66 Tsd. | 16,19 Tsd. | 13,11 Tsd. |
| Max. Verlust [%] | -3,021 | -4,073 | -24,06 | -31,50 | -42,45 | -50,21 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 131 | 152 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 183 | 213 | 751 | 751 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2023 bisher 1,800€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,800 | 2,000 | 1,48 % | 06.09.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 | ||
| 2019 | 2,717 | 3,160 | 3,41 % | 03.12.2020 |
Quotes
- Geld (22.11.)119,55
- Brief (22.11.)120,05
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs116,70
- Tageshoch119,90
- Tagestief116,70
- Kurs (22.11.2024)119,90
- Umsatz EUR31.893,40
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung115,05
- Vortag-Hoch116,70
- Vortag-Tief115,05
- Vortag-Schlusskurs116,40
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}