Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
107,90 EUR
-1,91 %
-2,10
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 106,30EUR | 09:30 | ||
| Hannover | 106,35EUR | 08:01 | ||
| München | 107,25EUR | 08:03 | ||
| Berlin | 106,35EUR | 08:13 | ||
| Frankfurt | 106,30EUR | 08:20 | ||
| Lang & Schwarz | 106,60EUR | 09:48 | ||
| Quotrix | 106,35EUR | 07:27 | ||
| Stuttgart | 106,35EUR | 08:03 | ||
| Tradegate | 107,90EUR | 03.04. | 38 | 4.100,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -9,14 | -12,98 | -23,91 | -5,35 | +96,00 |
| Volatilität [%] | 7,619 | 32,03 | 42,37 | 35,17 | 28,44 | 29,75 |
| Sharpe-Ratio | -7,325 | -2,648 | -0,4452 | -0,6248 | 0,0296 | 0,5791 |
| Hoch | 111,65 | 121,20 | 132,90 | 153,50 | 183,02 | 183,02 |
| Tief | 105,80 | 105,80 | 104,55 | 104,55 | 104,55 | 55,00 |
| Hist. Kurs | 110,95 | 118,75 | 124,00 | 141,80 | 114,00 | 55,05 |
| ∅-Preis | 110,07 | 112,57 | 115,46 | 123,97 | 137,85 | 123,46 |
| ∅-Volumen | 39,99 Tsd. | 18,89 Tsd. | 21,67 Tsd. | 13,84 Tsd. | 17,73 Tsd. | 13,78 Tsd. |
| Max. Verlust [%] | -1,217 | -9,133 | -21,14 | -31,50 | -42,45 | -42,45 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 114 | 241 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 167 | 345 | 883 | 883 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2024 3,817€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,817 | 4,120 | 3,35 % | 07.03.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (09:33)106,25
- Brief (09:33)107,15
- Spread (in %)0,9000 (0,85 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs105,50
- Tageshoch107,90
- Tagestief105,05
- Kurs (03.04.2025)107,90
- Umsatz EUR4.100,20
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung109,20
- Vortag-Hoch110,00
- Vortag-Tief109,20
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}