Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Währung: EUR
100,15 EUR
-0,79 %
-0,80
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,35EUR | 10:47 | 16 | 1.605,60 |
| Lang & Schwarz | 100,15EUR | 14:05 | 1 | 100,15 |
| Düsseldorf | 99,96EUR | 12:30 | ||
| Hannover | 99,24EUR | 08:01 | ||
| München | 100,10EUR | 08:00 | ||
| Berlin | 99,40EUR | 08:13 | ||
| Frankfurt | 99,44EUR | 08:20 | ||
| Quotrix | 99,94EUR | 07:27 | ||
| Stuttgart | 99,18EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -10,30 | -23,29 | -25,92 | -16,50 | +48,86 |
| Volatilität [%] | 36,68 | 45,70 | 44,83 | 36,62 | 28,62 | 28,87 |
| Sharpe-Ratio | -4,329 | -2,327 | -1,053 | -0,6902 | -0,1295 | 0,3558 |
| Hoch | 104,15 | 115,15 | 133,50 | 153,60 | 182,08 | 182,08 |
| Tief | 92,90 | 92,90 | 92,90 | 92,90 | 92,90 | 46,25 |
| Hist. Kurs | 103,60 | 111,65 | 130,55 | 135,20 | 119,94 | 67,28 |
| ∅-Preis | 101,33 | 107,48 | 113,39 | 121,86 | 136,55 | 120,25 |
| ∅-Volumen | 1,56 Tsd. | 2,05 Tsd. | 1,43 Tsd. | 1,22 Tsd. | 783,07 | 698,94 |
| Max. Verlust [%] | -4,112 | -15,97 | -27,61 | -36,86 | -47,05 | -47,05 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 250 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 176 | 358 | 894 | 894 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Genuine Parts Co. 3,817€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,817 | 4,120 | 3,35 % | 07.03.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (14:05)100,15
- Brief (14:05)101,00
- Spread (in %)0,8500 (0,85 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs100,95
- Tageshoch100,95
- Tagestief99,08
- Kurs (14:05)100,15
- Umsatz EUR100,15
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch103,70
- Vortag-Tief100,95
- Vortag-Schlusskurs100,95
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}