Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
114,10 EUR
-0,78 %
-0,90
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,80EUR | 10:07 | 337 | 39.024,60 |
| Düsseldorf | 115,15EUR | 12:30 | ||
| Hannover | 114,00EUR | 08:01 | ||
| München | 115,10EUR | 08:06 | ||
| Berlin | 114,15EUR | 08:13 | ||
| Frankfurt | 114,10EUR | 08:20 | ||
| Lang & Schwarz | 115,35EUR | 16:06 | ||
| Quotrix | 114,45EUR | 07:57 | ||
| Stuttgart | 113,95EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -14,21 | -18,00 | -8,50 | -4,48 | +22,69 |
| Volatilität [%] | 25,18 | 84,02 | 40,05 | 32,25 | 27,87 | 32,27 |
| Sharpe-Ratio | -3,004 | -1,767 | -0,8212 | -0,1597 | 0,0217 | 0,2307 |
| Hoch | 117,85 | 133,00 | 139,15 | 152,50 | 182,42 | 182,42 |
| Tief | 114,10 | 103,25 | 103,25 | 103,25 | 101,35 | 47,00 |
| Hist. Kurs | 116,40 | 133,00 | 139,15 | 124,70 | 119,45 | 93,00 |
| ∅-Preis | 116,38 | 111,63 | 124,66 | 129,27 | 137,37 | 118,34 |
| ∅-Volumen | 7,48 Tsd. | 4,81 Tsd. | 1,22 Tsd. | 1,34 Tsd. | 1,36 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -2,418 | -22,37 | -25,80 | -32,30 | -43,40 | -50,79 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 131 | 150 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 183 | 211 | 747 | 747 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Genuine Parts Co. bisher 1,800€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,800 | 2,000 | 1,48 % | 06.09.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 | ||
| 2019 | 2,717 | 3,160 | 3,41 % | 03.12.2020 |
Quotes
- Geld (15:50)114,50
- Brief (15:50)115,60
- Spread (in %)1,100 (0,96 %)
- Geld Stk.175
- Brief Stk.174
Kursdaten
- Eröffnungskurs114,10
- Tageshoch114,10
- Tagestief114,10
- Kurs (08:20)114,10
Kursdaten Vortag
- Vortag-Eröffnung114,10
- Vortag-Hoch115,40
- Vortag-Tief114,10
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}