Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
99,44 EUR
-2,37 %
-2,41
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,35EUR | 10:47 | 16 | 1.605,60 |
| Lang & Schwarz | 100,15EUR | 13:53 | 1 | 100,15 |
| Düsseldorf | 99,96EUR | 12:30 | ||
| Hannover | 99,24EUR | 08:01 | ||
| München | 100,10EUR | 08:00 | ||
| Berlin | 99,40EUR | 08:13 | ||
| Frankfurt | 99,44EUR | 08:20 | ||
| Quotrix | 99,94EUR | 07:27 | ||
| Stuttgart | 99,18EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | -9,80 | -22,55 | -26,69 | -17,16 | +51,82 |
| Volatilität [%] | 82,71 | 49,46 | 45,18 | 36,50 | 28,70 | 28,52 |
| Sharpe-Ratio | 6,377 | -1,609 | -0,9079 | -0,6735 | -0,1185 | 0,3824 |
| Hoch | 103,30 | 114,40 | 133,00 | 152,50 | 182,42 | 182,42 |
| Tief | 93,74 | 93,74 | 93,74 | 93,74 | 93,74 | 64,88 |
| Hist. Kurs | 93,74 | 110,25 | 128,40 | 135,65 | 120,04 | 65,50 |
| ∅-Preis | 100,25 | 107,36 | 113,49 | 122,20 | 137,11 | 120,68 |
| ∅-Volumen | 5,74 Tsd. | 2,26 Tsd. | 1,33 Tsd. | 1,53 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -2,130 | -18,06 | -29,52 | -38,53 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 121 | 249 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 176 | 357 | 893 | 893 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Genuine Parts Co. 3,817€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Genuine Parts Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,817 | 4,120 | 3,35 % | 07.03.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (13:29)99,98
- Brief (13:28)100,90
- Spread (in %)0,9200 (0,92 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs99,44
- Tageshoch99,44
- Tagestief99,44
- Kurs (08:20)99,44
Kursdaten Vortag
- Vortag-Eröffnung101,85
- Vortag-Hoch101,85
- Vortag-Tief101,85
- Vortag-Schlusskurs101,85
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}