Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
103,45 EUR
+8,78 %
+8,35
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 103,25EUR | 08:10 | ||
| Hannover | 103,45EUR | 08:01 | ||
| München | 103,30EUR | 08:00 | ||
| Berlin | 103,40EUR | 08:13 | ||
| Frankfurt | 103,30EUR | 08:20 | ||
| Lang & Schwarz | 103,40EUR | 08:59 | ||
| Quotrix | 103,65EUR | 07:27 | ||
| Stuttgart | 103,30EUR | 08:11 | ||
| Tradegate | 103,85EUR | 09.04. | 189 | 19.627,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -13,76 | -15,65 | -25,06 | -12,14 | |
| Volatilität [%] | 99,91 | 47,68 | 43,18 | 35,36 | 28,20 | |
| Sharpe-Ratio | -6,881 | -5,498 | -1,083 | -0,9541 | -0,1841 | |
| Hoch | 108,65 | 119,95 | 131,80 | 152,30 | 180,60 | |
| Tief | 93,28 | 93,28 | 93,28 | 93,28 | 93,28 | |
| Hist. Kurs | 106,55 | 119,95 | 122,65 | 138,05 | 117,74 | |
| ∅-Preis | 102,54 | 109,66 | 114,54 | 122,92 | 137,16 | |
| ∅-Volumen | 1,938 | 41,24 | 18,68 | |||
| Max. Verlust [%] | -12,47 | -20,72 | -27,76 | -37,56 | -47,34 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 117 | 245 | 618 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 170 | 351 | 887 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Genuine Parts Co. 3,817€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,817 | 4,120 | 3,35 % | 07.03.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (08:44)103,30
- Brief (08:44)104,20
- Spread (in %)0,9000 (0,87 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs103,45
- Tageshoch103,45
- Tagestief103,45
- Kurs (08:01)103,45
Kursdaten Vortag
- Vortag-Eröffnung93,28
- Vortag-Hoch95,10
- Vortag-Tief93,28
- Vortag-Schlusskurs95,10
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}