Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
114,00 EUR
-0,48 %
-0,55
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,80EUR | 10:07 | 337 | 39.024,60 |
| Düsseldorf | 115,15EUR | 12:30 | ||
| Hannover | 114,00EUR | 08:01 | ||
| München | 115,10EUR | 08:06 | ||
| Berlin | 114,15EUR | 08:13 | ||
| Frankfurt | 114,10EUR | 08:20 | ||
| Lang & Schwarz | 115,45EUR | 16:27 | ||
| Quotrix | 114,45EUR | 07:57 | ||
| Stuttgart | 113,95EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -13,41 | -18,13 | -8,58 | -4,56 | |
| Volatilität [%] | 19,06 | 77,86 | 37,86 | 31,70 | 27,41 | |
| Sharpe-Ratio | -8,175 | -1,845 | -0,9066 | -0,1775 | 0,0130 | |
| Hoch | 117,55 | 131,75 | 139,25 | 152,30 | 180,60 | |
| Tief | 114,30 | 104,05 | 104,05 | 104,05 | 101,55 | |
| Hist. Kurs | 117,40 | 131,65 | 139,25 | 124,70 | 119,45 | |
| ∅-Preis | 116,25 | 111,93 | 124,81 | 129,25 | 137,30 | |
| ∅-Volumen | 77,83 | 46,02 | 22,78 | |||
| Max. Verlust [%] | -2,552 | -20,36 | -24,70 | -31,16 | -41,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 131 | 150 | 523 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 183 | 211 | 747 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Genuine Parts Co. bisher 1,800€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,800 | 2,000 | 1,48 % | 06.09.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 | ||
| 2019 | 2,717 | 3,160 | 3,41 % | 03.12.2020 |
Quotes
- Geld (16:11)115,65
- Brief (16:11)115,85
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.200
- Brief Stk.260
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief114,00
- Kurs (08:01)114,00
Kursdaten Vortag
- Vortag-Eröffnung114,30
- Vortag-Hoch114,55
- Vortag-Tief114,30
- Vortag-Schlusskurs114,55
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}