Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
100,10 EUR
-1,72 %
-1,75
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,35EUR | 10:47 | 16 | 1.605,60 |
| Lang & Schwarz | 100,15EUR | 13:09 | 1 | 100,15 |
| Düsseldorf | 99,96EUR | 12:30 | ||
| Hannover | 99,24EUR | 08:01 | ||
| München | 100,10EUR | 08:00 | ||
| Berlin | 99,40EUR | 08:13 | ||
| Frankfurt | 99,44EUR | 08:20 | ||
| Quotrix | 99,94EUR | 07:27 | ||
| Stuttgart | 99,18EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -9,70 | -21,98 | -26,80 | -17,50 | +51,23 |
| Volatilität [%] | 65,65 | 41,22 | 40,33 | 32,35 | 24,69 | 24,43 |
| Sharpe-Ratio | 6,087 | -2,179 | -1,080 | -0,8394 | -0,1984 | 0,3948 |
| Hoch | 103,30 | 114,50 | 131,80 | 152,30 | 180,90 | 180,90 |
| Tief | 94,10 | 94,10 | 94,10 | 94,10 | 94,10 | 65,63 |
| Hist. Kurs | 95,62 | 110,85 | 128,30 | 136,75 | 121,34 | 66,19 |
| ∅-Preis | 100,89 | 107,91 | 114,06 | 122,80 | 137,64 | 121,17 |
| ∅-Volumen | 229,49 | 49,89 | 162,75 | 94,26 | 144,27 | 121,26 |
| Max. Verlust [%] | -1,404 | -16,49 | -27,45 | -37,22 | -47,14 | -47,14 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 120 | 248 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 175 | 356 | 893 | 893 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2024 3,817€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,817 | 4,120 | 3,35 % | 07.03.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (12:53)100,05
- Brief (12:53)100,90
- Spread (in %)0,8500 (0,85 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs100,10
- Tageshoch100,10
- Tagestief100,10
- Kurs (08:00)100,10
Kursdaten Vortag
- Vortag-Eröffnung101,85
- Vortag-Hoch101,85
- Vortag-Tief101,85
- Vortag-Schlusskurs101,85
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}