Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Währung: EUR
120,90 EUR
-0,82 %
-1,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,50EUR | 17:42 | 71 | 8.555,50 |
| Düsseldorf | 120,65EUR | 19:30 | ||
| Hannover | 119,95EUR | 17:25 | ||
| München | 120,90EUR | 08:06 | ||
| Berlin | 120,95EUR | 08:13 | ||
| Frankfurt | 120,90EUR | 08:20 | ||
| Lang & Schwarz | 121,20EUR | 19:53 | ||
| Quotrix | 121,50EUR | 07:57 | ||
| Stuttgart | 120,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +15,25 | -8,69 | -0,33 | +5,77 | +30,70 |
| Volatilität [%] | 17,60 | 23,93 | 41,73 | 34,81 | 28,15 | 31,11 |
| Sharpe-Ratio | 0,5402 | 7,490 | -0,2497 | 0,1310 | 0,1464 | 0,2680 |
| Hoch | 123,00 | 123,00 | 136,55 | 152,70 | 181,34 | 181,34 |
| Tief | 119,85 | 104,05 | 103,80 | 103,80 | 102,00 | 48,20 |
| Hist. Kurs | 121,70 | 104,90 | 132,40 | 121,30 | 114,30 | 92,50 |
| ∅-Preis | 120,91 | 115,63 | 123,91 | 129,29 | 137,62 | 118,69 |
| ∅-Volumen | 242,30 | 214,61 | 329,38 | 457,36 | 2,40 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -1,520 | -3,053 | -23,56 | -32,02 | -42,71 | -49,53 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 89 | 160 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 125 | 227 | 762 | 762 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Genuine Parts Co. bisher 1,800€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,800 | 2,000 | 1,48 % | 06.09.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 | ||
| 2019 | 2,717 | 3,160 | 3,41 % | 03.12.2020 |
Quotes
- Geld (19:21)120,70
- Brief (19:21)121,05
- Spread (in %)0,3500 (0,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs120,90
- Tageshoch120,90
- Tagestief120,90
- Kurs (08:03)120,90
Kursdaten Vortag
- Vortag-Eröffnung119,85
- Vortag-Hoch121,90
- Vortag-Tief119,85
- Vortag-Schlusskurs121,90
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}