Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
103,85 EUR
+4,90 %
+4,85
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 103,25EUR | 08:10 | ||
| Hannover | 103,45EUR | 08:01 | ||
| München | 103,30EUR | 08:00 | ||
| Berlin | 103,40EUR | 08:13 | ||
| Frankfurt | 103,30EUR | 08:20 | ||
| Lang & Schwarz | 103,40EUR | 08:59 | ||
| Quotrix | 103,65EUR | 07:27 | ||
| Stuttgart | 103,30EUR | 08:11 | ||
| Tradegate | 103,85EUR | 09.04. | 189 | 19.627,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -9,77 | -15,16 | -24,66 | -14,46 | +59,47 |
| Volatilität [%] | 48,44 | 38,72 | 43,46 | 35,76 | 28,62 | 29,45 |
| Sharpe-Ratio | -13,88 | -4,361 | -0,8797 | -0,8303 | -0,1670 | 0,3842 |
| Hoch | 110,00 | 121,20 | 132,90 | 153,50 | 183,02 | 183,02 |
| Tief | 99,00 | 99,00 | 99,00 | 99,00 | 99,00 | 62,58 |
| Hist. Kurs | 110,00 | 115,10 | 122,40 | 137,85 | 121,40 | 65,12 |
| ∅-Preis | 104,86 | 110,38 | 114,82 | 123,39 | 137,81 | 123,60 |
| ∅-Volumen | 25,91 Tsd. | 22,42 Tsd. | 21,81 Tsd. | 14,26 Tsd. | 17,91 Tsd. | 13,85 Tsd. |
| Max. Verlust [%] | -10,00 | -17,43 | -25,51 | -35,29 | -45,63 | -45,63 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 118 | 245 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 173 | 351 | 889 | 889 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Genuine Parts Co. 3,817€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,817 | 4,120 | 3,35 % | 07.03.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (08:44)103,30
- Brief (08:44)104,15
- Spread (in %)0,8500 (0,82 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs94,04
- Tageshoch103,85
- Tagestief94,04
- Kurs (09.04.2025)103,85
- Umsatz EUR19.627,65
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung102,65
- Vortag-Hoch103,85
- Vortag-Tief99,00
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}