Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
115,80 EUR
+1,62 %
+1,85
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,80EUR | 10:07 | 337 | 39.024,60 |
| Düsseldorf | 115,15EUR | 12:30 | ||
| Hannover | 114,00EUR | 08:01 | ||
| München | 115,10EUR | 08:06 | ||
| Berlin | 114,15EUR | 08:13 | ||
| Frankfurt | 114,10EUR | 08:20 | ||
| Lang & Schwarz | 114,85EUR | 15:59 | ||
| Quotrix | 114,45EUR | 07:57 | ||
| Stuttgart | 113,95EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -12,64 | -17,17 | -7,14 | -2,73 | +22,54 |
| Volatilität [%] | 19,43 | 87,27 | 41,73 | 34,14 | 28,40 | 32,97 |
| Sharpe-Ratio | -12,58 | -1,745 | -0,8377 | -0,1595 | 0,0198 | 0,2280 |
| Hoch | 118,45 | 132,55 | 140,30 | 153,50 | 183,02 | 183,02 |
| Tief | 113,95 | 104,55 | 104,55 | 104,55 | 103,15 | 47,80 |
| Hist. Kurs | 118,45 | 132,55 | 139,80 | 124,70 | 119,05 | 94,50 |
| ∅-Preis | 116,30 | 111,96 | 125,20 | 129,83 | 137,95 | 121,60 |
| ∅-Volumen | 26,25 Tsd. | 39,68 Tsd. | 13,11 Tsd. | 9,50 Tsd. | 16,14 Tsd. | 13,13 Tsd. |
| Max. Verlust [%] | -3,799 | -20,94 | -25,04 | -31,50 | -42,45 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 131 | 151 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 183 | 212 | 750 | 750 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2023 bisher 1,800€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,800 | 2,000 | 1,48 % | 06.09.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 | ||
| 2019 | 2,717 | 3,160 | 3,41 % | 03.12.2020 |
Quotes
- Geld (15:42)114,15
- Brief (15:42)114,75
- Spread (in %)0,6000 (0,53 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs115,05
- Tageshoch115,80
- Tagestief115,05
- Kurs (10:07)115,80
- Umsatz EUR39.024,60
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung115,40
- Vortag-Hoch115,40
- Vortag-Tief113,95
- Vortag-Schlusskurs113,95
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}