Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
171,68 EUR
+1,00 %
+1,70
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,68EUR | 19:02 | 502 | 86.183,36 |
| Lang & Schwarz | 170,92EUR | 19:41 | 77 | 13.160,84 |
| Xetra | 170,92EUR | 17:35 | 27 | 4.614,84 |
| Stuttgart | 168,76EUR | 08:34 | 25 | 4.219,00 |
| Frankfurt | 168,70EUR | 14:25 | 10 | 1.687,00 |
| Düsseldorf | 170,60EUR | 16:30 | ||
| Hamburg | 170,22EUR | 17:24 | ||
| Hannover | 170,22EUR | 17:25 | ||
| München | 169,10EUR | 08:08 | ||
| Berlin | 169,06EUR | 08:06 | ||
| Quotrix | 169,28EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +3,72 | -4,65 | -2,09 | +9,70 | +29,08 |
| Volatilität [%] | 13,97 | 29,82 | 19,82 | 21,88 | 21,17 | 25,22 |
| Sharpe-Ratio | 11,88 | 1,148 | -0,5646 | -0,1216 | 0,1398 | 0,2545 |
| Hoch | 169,98 | 176,08 | 186,38 | 195,68 | 254,30 | 254,30 |
| Tief | 164,52 | 154,00 | 154,00 | 154,00 | 154,00 | 104,00 |
| Hist. Kurs | 165,50 | 165,52 | 180,06 | 175,35 | 156,50 | 133,00 |
| ∅-Preis | 166,63 | 165,84 | 173,41 | 175,62 | 198,02 | 175,24 |
| ∅-Volumen | 81,14 Tsd. | 162,46 Tsd. | 125,39 Tsd. | 153,10 Tsd. | 84,03 Tsd. | 58,63 Tsd. |
| Max. Verlust [%] | -0,3867 | -8,204 | -13,48 | -17,71 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 82 | 145 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 116 | 203 | 570 | 570 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hershey Co., The 5,073€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,073 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 | ||
| 2019 | 2,777 | 3,154 | 2,16 % | 19.11.2020 |
Quotes
- Geld (19:25)171,54
- Brief (19:25)171,84
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs169,00
- Tageshoch172,42
- Tagestief167,46
- Kurs (19:02)171,68
- Umsatz EUR86.183,36
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch169,98
- Vortag-Tief166,68
- Vortag-Schlusskurs169,98
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}