Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
149,58 EUR
+1,92 %
+2,82
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 151,28EUR | 04.04. | 1.504 | 227.525,12 |
| Tradegate | 147,42EUR | 04.04. | 854 | 125.896,68 |
| Lang & Schwarz | 147,40EUR | 04.04. | 178 | 26.237,20 |
| Frankfurt | 152,32EUR | 04.04. | 30 | 4.569,60 |
| Düsseldorf | 150,72EUR | 04.04. | ||
| Hamburg | 150,88EUR | 04.04. | ||
| Hannover | 150,78EUR | 04.04. | ||
| München | 149,82EUR | 04.04. | ||
| Berlin | 149,84EUR | 04.04. | ||
| Quotrix | 149,58EUR | 04.04. | ||
| Stuttgart | 147,82EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -12,28 | -13,70 | -16,98 | -24,33 | +20,63 |
| Volatilität [%] | 51,62 | 36,67 | 36,41 | 29,04 | 25,11 | 23,81 |
| Sharpe-Ratio | -9,336 | -4,604 | -0,7890 | -0,6160 | -0,3437 | 0,1755 |
| Hoch | 158,74 | 171,80 | 189,04 | 194,26 | 253,10 | 253,10 |
| Tief | 146,76 | 146,76 | 133,84 | 133,84 | 133,84 | 111,00 |
| Hist. Kurs | 158,38 | 170,52 | 173,32 | 180,18 | 197,68 | 124,00 |
| ∅-Preis | 155,20 | 158,97 | 161,63 | 169,96 | 196,05 | 174,02 |
| ∅-Volumen | 63,18 | 435,39 | 1,73 Tsd. | 2,08 Tsd. | 1,62 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -7,337 | -13,93 | -25,22 | -28,26 | -44,94 | -44,94 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 78 | 227 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 115 | 324 | 689 | 689 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The bisher 5,238€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,238 | 5,480 | 3,45 % | 14.02.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs149,58
- Tageshoch149,58
- Tagestief149,58
- Kurs (04.04.2025)149,58
Kursdaten Vortag
- Vortag-Eröffnung146,76
- Vortag-Hoch146,76
- Vortag-Tief146,76
- Vortag-Schlusskurs146,76
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}